SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:48 | - | 13,750 |
11.09.24 08:00:35 | - | 13,750 |
11.09.24 08:00:34 | - | 13,750 |
11.09.24 08:00:13 | - | 13,700 |
11.09.24 08:00:05 | - | 13,750 |
11.09.24 07:59:46 | - | 13,700 |
11.09.24 07:59:44 | - | 13,750 |
11.09.24 07:59:33 | - | 13,700 |
11.09.24 07:59:22 | - | 13,750 |
11.09.24 07:59:22 | - | 13,750 |
11.09.24 07:59:05 | - | 13,750 |
11.09.24 07:59:01 | - | 13,700 |
11.09.24 07:59:00 | - | 13,750 |
11.09.24 07:58:56 | - | 13,750 |
11.09.24 07:58:35 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:22 | - | 13,700 |
11.09.24 07:58:05 | - | 13,750 |
11.09.24 07:57:59 | - | 13,700 |
11.09.24 07:57:37 | - | 13,750 |
11.09.24 07:57:35 | - | 13,750 |
11.09.24 07:57:13 | - | 13,700 |
11.09.24 07:57:12 | - | 13,750 |
11.09.24 07:57:05 | - | 13,750 |
11.09.24 07:57:04 | - | 13,700 |
11.09.24 07:56:50 | - | 13,750 |
11.09.24 07:56:50 | - | 13,750 |
11.09.24 07:56:50 | - | 13,750 |
11.09.24 07:56:34 | - | 13,700 |
11.09.24 07:56:04 | - | 13,750 |
11.09.24 07:55:58 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:55:35 | - | 13,750 |
11.09.24 07:55:27 | - | 13,700 |
11.09.24 07:55:27 | - | 13,700 |
11.09.24 07:54:42 | - | 13,750 |
11.09.24 07:54:42 | - | 13,750 |
11.09.24 07:54:35 | - | 13,750 |
11.09.24 07:54:04 | - | 13,750 |
11.09.24 07:54:04 | - | 13,750 |
11.09.24 07:53:35 | - | 13,750 |
11.09.24 07:53:34 | - | 13,700 |
11.09.24 07:53:05 | - | 13,750 |
11.09.24 07:53:05 | - | 13,700 |
11.09.24 07:52:51 | - | 13,750 |
11.09.24 07:52:36 | - | 13,700 |
11.09.24 07:52:10 | - | 13,750 |