SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:48 | - | 13,850 |
11.09.24 11:01:36 | - | 13,850 |
11.09.24 10:58:35 | - | 13,850 |
11.09.24 10:55:22 | - | 13,850 |
11.09.24 10:54:57 | - | 13,850 |
11.09.24 10:48:08 | - | 13,850 |
11.09.24 10:47:41 | - | 13,850 |
11.09.24 10:45:06 | - | 13,850 |
11.09.24 10:41:32 | - | 13,850 |
11.09.24 10:38:01 | - | 13,900 |
11.09.24 10:36:27 | - | 13,900 |
11.09.24 10:34:24 | - | 13,900 |
11.09.24 10:21:05 | - | 13,900 |
11.09.24 10:19:07 | - | 13,900 |
11.09.24 10:17:09 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:54 | - | 13,900 |
11.09.24 10:15:37 | - | 13,900 |
11.09.24 10:14:27 | - | 13,900 |
11.09.24 10:12:50 | - | 13,900 |
11.09.24 10:10:49 | - | 13,900 |
11.09.24 10:08:37 | - | 13,900 |
11.09.24 10:05:50 | - | 13,900 |
11.09.24 10:03:33 | - | 13,900 |
11.09.24 10:03:06 | - | 13,900 |
11.09.24 10:02:46 | - | 13,900 |
11.09.24 10:02:25 | - | 13,900 |
11.09.24 10:00:13 | - | 13,900 |
11.09.24 09:59:36 | - | 13,900 |
11.09.24 09:59:15 | - | 13,900 |
11.09.24 09:58:46 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:24 | - | 13,950 |
11.09.24 09:58:05 | - | 13,950 |
11.09.24 09:57:40 | - | 13,950 |
11.09.24 09:56:46 | - | 13,950 |
11.09.24 09:56:17 | - | 13,950 |
11.09.24 09:55:33 | - | 13,950 |
11.09.24 09:54:54 | - | 13,950 |
11.09.24 09:54:34 | - | 13,950 |
11.09.24 09:54:06 | - | 13,950 |
11.09.24 09:53:31 | - | 13,950 |
11.09.24 09:52:50 | - | 13,950 |
11.09.24 09:52:09 | - | 13,950 |
11.09.24 09:51:37 | - | 13,950 |
11.09.24 09:51:03 | - | 13,950 |
11.09.24 09:50:10 | - | 13,950 |