HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:48 | - | 2,735 |
13.09.24 12:50:07 | - | 2,734 |
13.09.24 12:47:06 | - | 2,734 |
13.09.24 12:44:06 | - | 2,734 |
13.09.24 12:41:05 | - | 2,734 |
13.09.24 12:40:42 | - | 2,735 |
13.09.24 12:37:42 | - | 2,735 |
13.09.24 12:34:41 | - | 2,735 |
13.09.24 12:31:41 | - | 2,735 |
13.09.24 12:28:41 | - | 2,735 |
13.09.24 12:25:41 | - | 2,735 |
13.09.24 12:22:41 | - | 2,735 |
13.09.24 12:19:40 | - | 2,735 |
13.09.24 12:16:40 | - | 2,735 |
13.09.24 12:14:51 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:49 | - | 2,737 |
13.09.24 12:12:01 | - | 2,736 |
13.09.24 12:11:48 | - | 2,737 |
13.09.24 12:08:48 | - | 2,737 |
13.09.24 12:08:27 | - | 2,736 |
13.09.24 12:05:27 | - | 2,736 |
13.09.24 12:02:26 | - | 2,736 |
13.09.24 12:01:12 | - | 2,736 |
13.09.24 11:58:12 | - | 2,736 |
13.09.24 11:57:56 | - | 2,735 |
13.09.24 11:57:35 | - | 2,735 |
13.09.24 11:54:35 | - | 2,735 |
13.09.24 11:51:35 | - | 2,735 |
13.09.24 11:50:21 | - | 2,735 |
13.09.24 11:49:47 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:46 | - | 2,734 |
13.09.24 11:45:46 | - | 2,734 |
13.09.24 11:43:47 | - | 2,734 |
13.09.24 11:40:47 | - | 2,734 |
13.09.24 11:40:43 | - | 2,735 |
13.09.24 11:38:07 | - | 2,735 |
13.09.24 11:35:58 | - | 2,735 |
13.09.24 11:34:00 | - | 2,734 |
13.09.24 11:31:00 | - | 2,734 |
13.09.24 11:28:00 | - | 2,734 |
13.09.24 11:27:18 | - | 2,735 |
13.09.24 11:24:18 | - | 2,735 |
13.09.24 11:23:28 | - | 2,734 |
13.09.24 11:20:28 | - | 2,734 |
13.09.24 11:17:28 | - | 2,734 |