HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:36 | - | 2,731 |
13.09.24 14:23:19 | - | 2,732 |
13.09.24 14:20:19 | - | 2,732 |
13.09.24 14:17:18 | - | 2,732 |
13.09.24 14:14:18 | - | 2,732 |
13.09.24 14:14:06 | - | 2,731 |
13.09.24 14:11:06 | - | 2,731 |
13.09.24 14:10:17 | - | 2,732 |
13.09.24 14:09:07 | - | 2,731 |
13.09.24 14:06:07 | - | 2,731 |
13.09.24 14:05:17 | - | 2,732 |
13.09.24 14:02:17 | - | 2,732 |
13.09.24 13:59:17 | - | 2,732 |
13.09.24 13:56:16 | - | 2,732 |
13.09.24 13:53:16 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:16 | - | 2,732 |
13.09.24 13:47:15 | - | 2,732 |
13.09.24 13:45:38 | - | 2,731 |
13.09.24 13:42:38 | - | 2,731 |
13.09.24 13:42:14 | - | 2,730 |
13.09.24 13:39:38 | - | 2,729 |
13.09.24 13:36:46 | - | 2,728 |
13.09.24 13:35:28 | - | 2,729 |
13.09.24 13:32:28 | - | 2,729 |
13.09.24 13:31:27 | - | 2,732 |
13.09.24 13:30:15 | - | 2,732 |
13.09.24 13:29:38 | - | 2,733 |
13.09.24 13:26:38 | - | 2,733 |
13.09.24 13:25:09 | - | 2,734 |
13.09.24 13:24:08 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:22:36 | - | 2,734 |
13.09.24 13:20:01 | - | 2,733 |
13.09.24 13:19:22 | - | 2,732 |
13.09.24 13:16:22 | - | 2,732 |
13.09.24 13:13:22 | - | 2,732 |
13.09.24 13:13:21 | - | 2,733 |
13.09.24 13:10:21 | - | 2,733 |
13.09.24 13:07:20 | - | 2,733 |
13.09.24 13:06:07 | - | 2,734 |
13.09.24 13:05:27 | - | 2,734 |
13.09.24 13:02:27 | - | 2,734 |
13.09.24 13:02:19 | - | 2,735 |
13.09.24 12:59:19 | - | 2,735 |
13.09.24 12:56:19 | - | 2,735 |
13.09.24 12:53:19 | - | 2,735 |