HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:43 | - | 2,735 |
13.09.24 11:38:07 | - | 2,735 |
13.09.24 11:35:58 | - | 2,735 |
13.09.24 11:34:00 | - | 2,734 |
13.09.24 11:31:00 | - | 2,734 |
13.09.24 11:28:00 | - | 2,734 |
13.09.24 11:27:18 | - | 2,735 |
13.09.24 11:24:18 | - | 2,735 |
13.09.24 11:23:28 | - | 2,734 |
13.09.24 11:20:28 | - | 2,734 |
13.09.24 11:17:28 | - | 2,734 |
13.09.24 11:16:17 | - | 2,735 |
13.09.24 11:13:32 | - | 2,732 |
13.09.24 11:10:32 | - | 2,732 |
13.09.24 11:07:31 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:37 | - | 2,731 |
13.09.24 11:01:37 | - | 2,731 |
13.09.24 10:58:37 | - | 2,731 |
13.09.24 10:55:36 | - | 2,731 |
13.09.24 10:53:59 | - | 2,732 |
13.09.24 10:50:58 | - | 2,732 |
13.09.24 10:49:52 | - | 2,733 |
13.09.24 10:46:52 | - | 2,733 |
13.09.24 10:43:52 | - | 2,733 |
13.09.24 10:40:51 | - | 2,733 |
13.09.24 10:38:07 | - | 2,732 |
13.09.24 10:35:07 | - | 2,732 |
13.09.24 10:32:06 | - | 2,732 |
13.09.24 10:29:06 | - | 2,732 |
13.09.24 10:27:48 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:07 | - | 2,733 |
13.09.24 10:23:07 | - | 2,733 |
13.09.24 10:21:25 | - | 2,732 |
13.09.24 10:18:25 | - | 2,732 |
13.09.24 10:16:10 | - | 2,733 |
13.09.24 10:15:14 | - | 2,733 |
13.09.24 10:12:15 | - | 2,732 |
13.09.24 10:10:06 | - | 2,733 |
13.09.24 10:08:43 | - | 2,733 |
13.09.24 10:07:07 | - | 2,736 |
13.09.24 10:04:07 | - | 2,736 |
13.09.24 10:01:08 | - | 2,744 |
13.09.24 10:01:02 | - | 2,745 |
13.09.24 10:00:03 | - | 2,736 |
13.09.24 09:59:45 | - | 2,737 |