HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:02 | - | 2,745 |
13.09.24 10:00:03 | - | 2,736 |
13.09.24 09:59:45 | - | 2,737 |
13.09.24 09:59:15 | - | 2,736 |
13.09.24 09:59:08 | - | 2,737 |
13.09.24 09:59:07 | - | 2,739 |
13.09.24 09:58:56 | - | 2,737 |
13.09.24 09:58:17 | - | 2,736 |
13.09.24 09:55:16 | - | 2,736 |
13.09.24 09:53:14 | - | 2,737 |
13.09.24 09:52:59 | - | 2,735 |
13.09.24 09:52:46 | - | 2,737 |
13.09.24 09:52:31 | - | 2,735 |
13.09.24 09:52:16 | - | 2,737 |
13.09.24 09:52:03 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:56 | - | 2,737 |
13.09.24 09:51:45 | - | 2,734 |
13.09.24 09:51:25 | - | 2,732 |
13.09.24 09:51:18 | - | 2,734 |
13.09.24 09:51:14 | - | 2,733 |
13.09.24 09:50:47 | - | 2,732 |
13.09.24 09:49:30 | - | 2,733 |
13.09.24 09:48:39 | - | 2,733 |
13.09.24 09:45:39 | - | 2,733 |
13.09.24 09:44:36 | - | 2,733 |
13.09.24 09:41:49 | - | 2,733 |
13.09.24 09:41:20 | - | 2,735 |
13.09.24 09:40:36 | - | 2,733 |
13.09.24 09:37:36 | - | 2,733 |
13.09.24 09:34:35 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:35 | - | 2,734 |
13.09.24 09:31:12 | - | 2,733 |
13.09.24 09:29:07 | - | 2,734 |
13.09.24 09:26:06 | - | 2,734 |
13.09.24 09:25:22 | - | 2,737 |
13.09.24 09:25:11 | - | 2,737 |
13.09.24 09:24:19 | - | 2,740 |
13.09.24 09:21:18 | - | 2,740 |
13.09.24 09:21:05 | - | 2,737 |
13.09.24 09:21:04 | - | 2,735 |
13.09.24 09:19:08 | - | 2,735 |
13.09.24 09:16:07 | - | 2,735 |
13.09.24 09:13:09 | - | 2,735 |
13.09.24 09:10:08 | - | 2,735 |
13.09.24 09:09:09 | - | 2,732 |