HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:09 | - | 2,732 |
13.09.24 09:08:55 | - | 2,729 |
13.09.24 09:06:57 | - | 2,728 |
13.09.24 09:05:53 | - | 2,729 |
13.09.24 09:02:53 | - | 2,729 |
13.09.24 09:02:35 | - | 2,732 |
13.09.24 09:02:11 | - | 2,732 |
13.09.24 09:01:42 | - | 2,735 |
13.09.24 08:59:49 | - | 2,734 |
13.09.24 08:58:53 | - | 2,731 |
13.09.24 08:57:07 | - | 2,729 |
13.09.24 08:54:07 | - | 2,729 |
13.09.24 08:51:06 | - | 2,729 |
13.09.24 08:48:06 | - | 2,729 |
13.09.24 08:45:06 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:44:33 | - | 2,730 |
13.09.24 08:41:37 | - | 2,730 |
13.09.24 08:40:40 | - | 2,733 |
13.09.24 08:40:38 | - | 2,735 |
13.09.24 08:39:53 | - | 2,732 |
13.09.24 08:39:37 | - | 2,730 |
13.09.24 08:38:53 | - | 2,733 |
13.09.24 08:38:39 | - | 2,733 |
13.09.24 08:36:37 | - | 2,735 |
13.09.24 08:35:41 | - | 2,738 |
13.09.24 08:34:19 | - | 2,741 |
13.09.24 08:33:42 | - | 2,738 |
13.09.24 08:33:27 | - | 2,735 |
13.09.24 08:30:27 | - | 2,735 |
13.09.24 08:29:32 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:17 | - | 2,741 |
13.09.24 08:26:17 | - | 2,741 |
13.09.24 08:23:16 | - | 2,741 |
13.09.24 08:22:19 | - | 2,740 |
13.09.24 08:19:19 | - | 2,740 |
13.09.24 08:16:19 | - | 2,740 |
13.09.24 08:13:19 | - | 2,740 |
13.09.24 08:12:23 | - | 2,743 |
13.09.24 08:11:01 | - | 2,745 |
13.09.24 08:08:01 | - | 2,745 |
13.09.24 08:05:00 | - | 2,745 |
13.09.24 08:03:02 | - | 2,742 |
13.09.24 08:00:02 | - | 2,742 |
13.09.24 07:58:15 | - | 2,780 |
13.09.24 07:58:14 | - | 2,781 |