HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:53 | - | 2,731 |
13.09.24 19:52:52 | - | 2,731 |
13.09.24 19:51:29 | - | 2,732 |
13.09.24 19:48:29 | - | 2,732 |
13.09.24 19:45:29 | - | 2,732 |
13.09.24 19:42:28 | - | 2,732 |
13.09.24 19:39:28 | - | 2,732 |
13.09.24 19:38:46 | - | 2,731 |
13.09.24 19:35:46 | - | 2,731 |
13.09.24 19:32:45 | - | 2,731 |
13.09.24 19:29:45 | - | 2,731 |
13.09.24 19:27:56 | - | 2,730 |
13.09.24 19:26:57 | - | 2,731 |
13.09.24 19:25:17 | - | 2,730 |
13.09.24 19:22:17 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:46 | - | 2,731 |
13.09.24 19:17:31 | - | 2,730 |
13.09.24 19:14:31 | - | 2,730 |
13.09.24 19:11:31 | - | 2,730 |
13.09.24 19:08:31 | - | 2,730 |
13.09.24 19:05:30 | - | 2,730 |
13.09.24 19:02:30 | - | 2,730 |
13.09.24 18:59:30 | - | 2,730 |
13.09.24 18:56:30 | - | 2,730 |
13.09.24 18:53:30 | - | 2,730 |
13.09.24 18:50:29 | - | 2,730 |
13.09.24 18:47:29 | - | 2,730 |
13.09.24 18:44:29 | - | 2,730 |
13.09.24 18:41:29 | - | 2,730 |
13.09.24 18:38:29 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:28 | - | 2,730 |
13.09.24 18:32:28 | - | 2,730 |
13.09.24 18:31:17 | - | 2,731 |
13.09.24 18:30:13 | - | 2,730 |
13.09.24 18:27:13 | - | 2,730 |
13.09.24 18:26:38 | - | 2,731 |
13.09.24 18:26:07 | - | 2,730 |
13.09.24 18:23:07 | - | 2,730 |
13.09.24 18:22:58 | - | 2,731 |
13.09.24 18:22:06 | - | 2,731 |
13.09.24 18:20:28 | - | 2,730 |
13.09.24 18:20:07 | - | 2,731 |
13.09.24 18:17:06 | - | 2,731 |
13.09.24 18:14:06 | - | 2,731 |
13.09.24 18:12:48 | - | 2,732 |