HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:51 | - | 2,734 |
13.09.24 21:44:51 | - | 2,734 |
13.09.24 21:42:24 | - | 2,734 |
13.09.24 21:42:20 | - | 2,733 |
13.09.24 21:39:19 | - | 2,733 |
13.09.24 21:36:19 | - | 2,733 |
13.09.24 21:33:19 | - | 2,733 |
13.09.24 21:30:19 | - | 2,733 |
13.09.24 21:27:19 | - | 2,733 |
13.09.24 21:24:18 | - | 2,733 |
13.09.24 21:21:18 | - | 2,733 |
13.09.24 21:18:18 | - | 2,733 |
13.09.24 21:15:17 | - | 2,733 |
13.09.24 21:15:09 | - | 2,734 |
13.09.24 21:12:09 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:08 | - | 2,734 |
13.09.24 21:06:08 | - | 2,734 |
13.09.24 21:03:08 | - | 2,734 |
13.09.24 21:00:08 | - | 2,734 |
13.09.24 20:57:08 | - | 2,734 |
13.09.24 20:54:08 | - | 2,734 |
13.09.24 20:51:07 | - | 2,734 |
13.09.24 20:48:07 | - | 2,734 |
13.09.24 20:45:07 | - | 2,734 |
13.09.24 20:45:00 | - | 2,733 |
13.09.24 20:42:00 | - | 2,733 |
13.09.24 20:38:59 | - | 2,733 |
13.09.24 20:35:59 | - | 2,733 |
13.09.24 20:33:32 | - | 2,732 |
13.09.24 20:30:31 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:23 | - | 2,733 |
13.09.24 20:27:23 | - | 2,733 |
13.09.24 20:27:17 | - | 2,732 |
13.09.24 20:24:17 | - | 2,732 |
13.09.24 20:21:16 | - | 2,732 |
13.09.24 20:19:44 | - | 2,733 |
13.09.24 20:19:11 | - | 2,732 |
13.09.24 20:16:10 | - | 2,732 |
13.09.24 20:13:10 | - | 2,732 |
13.09.24 20:10:10 | - | 2,732 |
13.09.24 20:07:10 | - | 2,732 |
13.09.24 20:04:42 | - | 2,732 |
13.09.24 20:02:27 | - | 2,731 |
13.09.24 19:59:26 | - | 2,731 |
13.09.24 19:57:57 | - | 2,732 |