HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:02 | - | 2,735 |
13.09.24 17:26:38 | - | 2,736 |
13.09.24 17:24:12 | - | 2,735 |
13.09.24 17:23:07 | - | 2,734 |
13.09.24 17:22:36 | - | 2,734 |
13.09.24 17:21:03 | - | 2,734 |
13.09.24 17:19:07 | - | 2,733 |
13.09.24 17:17:26 | - | 2,733 |
13.09.24 17:17:19 | - | 2,732 |
13.09.24 17:14:19 | - | 2,732 |
13.09.24 17:11:18 | - | 2,732 |
13.09.24 17:09:05 | - | 2,731 |
13.09.24 17:08:36 | - | 2,730 |
13.09.24 17:05:36 | - | 2,730 |
13.09.24 17:02:36 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:57 | - | 2,731 |
13.09.24 16:58:34 | - | 2,730 |
13.09.24 16:57:09 | - | 2,731 |
13.09.24 16:54:09 | - | 2,731 |
13.09.24 16:51:09 | - | 2,731 |
13.09.24 16:48:08 | - | 2,731 |
13.09.24 16:45:08 | - | 2,731 |
13.09.24 16:42:46 | - | 2,730 |
13.09.24 16:41:16 | - | 2,729 |
13.09.24 16:40:42 | - | 2,728 |
13.09.24 16:37:42 | - | 2,728 |
13.09.24 16:34:45 | - | 2,727 |
13.09.24 16:31:44 | - | 2,727 |
13.09.24 16:29:03 | - | 2,728 |
13.09.24 16:28:19 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:19 | - | 2,729 |
13.09.24 16:22:19 | - | 2,729 |
13.09.24 16:19:19 | - | 2,729 |
13.09.24 16:16:18 | - | 2,729 |
13.09.24 16:14:54 | - | 2,728 |
13.09.24 16:13:06 | - | 2,729 |
13.09.24 16:12:46 | - | 2,728 |
13.09.24 16:09:46 | - | 2,728 |
13.09.24 16:06:52 | - | 2,729 |
13.09.24 16:06:12 | - | 2,730 |
13.09.24 16:05:17 | - | 2,731 |
13.09.24 16:02:44 | - | 2,730 |
13.09.24 15:59:43 | - | 2,730 |
13.09.24 15:56:43 | - | 2,730 |
13.09.24 15:56:09 | - | 2,729 |