HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:08 | - | 2,646 |
12.09.24 16:56:08 | - | 2,646 |
12.09.24 16:54:18 | - | 2,645 |
12.09.24 16:54:15 | - | 2,644 |
12.09.24 16:53:07 | - | 2,643 |
12.09.24 16:50:06 | - | 2,643 |
12.09.24 16:48:56 | - | 2,644 |
12.09.24 16:45:55 | - | 2,644 |
12.09.24 16:44:00 | - | 2,644 |
12.09.24 16:43:07 | - | 2,645 |
12.09.24 16:42:45 | - | 2,644 |
12.09.24 16:40:14 | - | 2,645 |
12.09.24 16:39:35 | - | 2,645 |
12.09.24 16:39:07 | - | 2,646 |
12.09.24 16:37:09 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:06 | - | 2,644 |
12.09.24 16:35:34 | - | 2,645 |
12.09.24 16:33:37 | - | 2,644 |
12.09.24 16:31:09 | - | 2,643 |
12.09.24 16:28:08 | - | 2,643 |
12.09.24 16:26:26 | - | 2,643 |
12.09.24 16:25:05 | - | 2,642 |
12.09.24 16:24:58 | - | 2,643 |
12.09.24 16:21:58 | - | 2,643 |
12.09.24 16:18:57 | - | 2,643 |
12.09.24 16:16:23 | - | 2,643 |
12.09.24 16:15:22 | - | 2,644 |
12.09.24 16:14:16 | - | 2,643 |
12.09.24 16:13:03 | - | 2,642 |
12.09.24 16:11:46 | - | 2,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:23 | - | 2,642 |
12.09.24 16:06:23 | - | 2,642 |
12.09.24 16:03:22 | - | 2,642 |
12.09.24 16:01:47 | - | 2,643 |
12.09.24 16:00:07 | - | 2,642 |
12.09.24 15:57:18 | - | 2,642 |
12.09.24 15:56:40 | - | 2,644 |
12.09.24 15:53:39 | - | 2,644 |
12.09.24 15:50:39 | - | 2,644 |
12.09.24 15:50:33 | - | 2,645 |
12.09.24 15:47:47 | - | 2,646 |
12.09.24 15:47:32 | - | 2,647 |
12.09.24 15:44:32 | - | 2,647 |
12.09.24 15:43:07 | - | 2,648 |
12.09.24 15:42:56 | - | 2,648 |