HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:48 | - | 2,645 |
12.09.24 17:48:35 | - | 2,646 |
12.09.24 17:45:41 | - | 2,647 |
12.09.24 17:42:41 | - | 2,647 |
12.09.24 17:42:40 | - | 2,646 |
12.09.24 17:39:39 | - | 2,646 |
12.09.24 17:39:08 | - | 2,647 |
12.09.24 17:37:42 | - | 2,648 |
12.09.24 17:36:39 | - | 2,647 |
12.09.24 17:35:10 | - | 2,646 |
12.09.24 17:32:10 | - | 2,646 |
12.09.24 17:30:25 | - | 2,645 |
12.09.24 17:27:48 | - | 2,646 |
12.09.24 17:26:57 | - | 2,645 |
12.09.24 17:23:56 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:55 | - | 2,645 |
12.09.24 17:21:57 | - | 2,646 |
12.09.24 17:18:56 | - | 2,646 |
12.09.24 17:18:21 | - | 2,645 |
12.09.24 17:16:45 | - | 2,645 |
12.09.24 17:15:26 | - | 2,645 |
12.09.24 17:13:53 | - | 2,646 |
12.09.24 17:13:06 | - | 2,645 |
12.09.24 17:10:05 | - | 2,645 |
12.09.24 17:08:57 | - | 2,646 |
12.09.24 17:07:57 | - | 2,645 |
12.09.24 17:05:07 | - | 2,646 |
12.09.24 17:02:58 | - | 2,645 |
12.09.24 17:00:54 | - | 2,645 |
12.09.24 17:00:26 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:08 | - | 2,646 |
12.09.24 16:56:08 | - | 2,646 |
12.09.24 16:54:18 | - | 2,645 |
12.09.24 16:54:15 | - | 2,644 |
12.09.24 16:53:07 | - | 2,643 |
12.09.24 16:50:06 | - | 2,643 |
12.09.24 16:48:56 | - | 2,644 |
12.09.24 16:45:55 | - | 2,644 |
12.09.24 16:44:00 | - | 2,644 |
12.09.24 16:43:07 | - | 2,645 |
12.09.24 16:42:45 | - | 2,644 |
12.09.24 16:40:14 | - | 2,645 |
12.09.24 16:39:35 | - | 2,645 |
12.09.24 16:39:07 | - | 2,646 |
12.09.24 16:37:09 | - | 2,645 |