HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:55 | - | 2,648 |
12.09.24 15:38:57 | - | 2,650 |
12.09.24 15:35:56 | - | 2,650 |
12.09.24 15:34:35 | - | 2,649 |
12.09.24 15:32:58 | - | 2,648 |
12.09.24 15:31:13 | - | 2,647 |
12.09.24 15:30:52 | - | 2,651 |
12.09.24 15:27:52 | - | 2,651 |
12.09.24 15:26:20 | - | 2,651 |
12.09.24 15:26:02 | - | 2,652 |
12.09.24 15:23:08 | - | 2,653 |
12.09.24 15:21:08 | - | 2,652 |
12.09.24 15:18:26 | - | 2,652 |
12.09.24 15:15:26 | - | 2,652 |
12.09.24 15:12:26 | - | 2,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:56 | - | 2,651 |
12.09.24 15:10:45 | - | 2,651 |
12.09.24 15:10:16 | - | 2,651 |
12.09.24 15:09:28 | - | 2,651 |
12.09.24 15:09:24 | - | 2,651 |
12.09.24 15:08:48 | - | 2,652 |
12.09.24 15:07:06 | - | 2,652 |
12.09.24 15:04:06 | - | 2,652 |
12.09.24 15:01:06 | - | 2,652 |
12.09.24 14:59:02 | - | 2,653 |
12.09.24 14:57:26 | - | 2,652 |
12.09.24 14:56:08 | - | 2,653 |
12.09.24 14:53:08 | - | 2,653 |
12.09.24 14:51:07 | - | 2,652 |
12.09.24 14:49:17 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:45 | - | 2,652 |
12.09.24 14:47:06 | - | 2,653 |
12.09.24 14:44:39 | - | 2,654 |
12.09.24 14:42:25 | - | 2,653 |
12.09.24 14:39:40 | - | 2,652 |
12.09.24 14:38:23 | - | 2,653 |
12.09.24 14:37:41 | - | 2,654 |
12.09.24 14:34:41 | - | 2,654 |
12.09.24 14:31:54 | - | 2,655 |
12.09.24 14:31:03 | - | 2,656 |
12.09.24 14:30:14 | - | 2,657 |
12.09.24 14:27:18 | - | 2,656 |
12.09.24 14:24:18 | - | 2,656 |
12.09.24 14:23:48 | - | 2,657 |
12.09.24 14:22:06 | - | 2,656 |