HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:49 | - | 2,656 |
12.09.24 11:07:49 | - | 2,656 |
12.09.24 11:04:49 | - | 2,656 |
12.09.24 11:01:49 | - | 2,656 |
12.09.24 10:58:49 | - | 2,656 |
12.09.24 10:55:48 | - | 2,656 |
12.09.24 10:52:48 | - | 2,656 |
12.09.24 10:49:47 | - | 2,656 |
12.09.24 10:48:06 | - | 2,655 |
12.09.24 10:45:06 | - | 2,655 |
12.09.24 10:42:06 | - | 2,655 |
12.09.24 10:39:06 | - | 2,655 |
12.09.24 10:37:51 | - | 2,655 |
12.09.24 10:35:37 | - | 2,656 |
12.09.24 10:32:37 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:29:37 | - | 2,656 |
12.09.24 10:26:36 | - | 2,656 |
12.09.24 10:24:48 | - | 2,656 |
12.09.24 10:23:52 | - | 2,657 |
12.09.24 10:23:46 | - | 2,657 |
12.09.24 10:23:15 | - | 2,658 |
12.09.24 10:20:15 | - | 2,658 |
12.09.24 10:17:14 | - | 2,658 |
12.09.24 10:15:39 | - | 2,659 |
12.09.24 10:13:51 | - | 2,657 |
12.09.24 10:11:36 | - | 2,658 |
12.09.24 10:09:29 | - | 2,657 |
12.09.24 10:08:30 | - | 2,660 |
12.09.24 10:06:50 | - | 2,657 |
12.09.24 10:06:32 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:41 | - | 2,652 |
12.09.24 10:02:04 | - | 2,651 |
12.09.24 10:01:04 | - | 2,646 |
12.09.24 10:01:02 | - | 2,654 |
12.09.24 10:00:02 | - | 2,660 |
12.09.24 09:59:37 | - | 2,660 |
12.09.24 09:59:12 | - | 2,663 |
12.09.24 09:59:01 | - | 2,665 |
12.09.24 09:58:52 | - | 2,663 |
12.09.24 09:57:52 | - | 2,665 |
12.09.24 09:57:43 | - | 2,663 |
12.09.24 09:56:17 | - | 2,665 |
12.09.24 09:53:17 | - | 2,665 |
12.09.24 09:53:05 | - | 2,667 |
12.09.24 09:52:25 | - | 2,669 |