HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:19 | - | 2,656 |
12.09.24 14:21:16 | - | 2,656 |
12.09.24 14:20:35 | - | 2,657 |
12.09.24 14:19:48 | - | 2,658 |
12.09.24 14:18:56 | - | 2,657 |
12.09.24 14:17:03 | - | 2,657 |
12.09.24 14:16:21 | - | 2,657 |
12.09.24 14:15:59 | - | 2,656 |
12.09.24 14:15:35 | - | 2,657 |
12.09.24 14:15:24 | - | 2,656 |
12.09.24 14:15:04 | - | 2,657 |
12.09.24 14:13:36 | - | 2,658 |
12.09.24 14:10:36 | - | 2,658 |
12.09.24 14:07:36 | - | 2,658 |
12.09.24 14:04:36 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:27 | - | 2,657 |
12.09.24 14:01:26 | - | 2,657 |
12.09.24 13:58:26 | - | 2,657 |
12.09.24 13:55:26 | - | 2,657 |
12.09.24 13:54:37 | - | 2,656 |
12.09.24 13:51:36 | - | 2,656 |
12.09.24 13:48:36 | - | 2,656 |
12.09.24 13:46:46 | - | 2,655 |
12.09.24 13:43:46 | - | 2,655 |
12.09.24 13:40:46 | - | 2,655 |
12.09.24 13:37:45 | - | 2,655 |
12.09.24 13:35:27 | - | 2,656 |
12.09.24 13:32:26 | - | 2,656 |
12.09.24 13:31:37 | - | 2,656 |
12.09.24 13:28:37 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:37 | - | 2,656 |
12.09.24 13:24:03 | - | 2,655 |
12.09.24 13:21:43 | - | 2,656 |
12.09.24 13:18:43 | - | 2,656 |
12.09.24 13:15:50 | - | 2,655 |
12.09.24 13:12:49 | - | 2,655 |
12.09.24 13:09:49 | - | 2,655 |
12.09.24 13:06:49 | - | 2,655 |
12.09.24 13:03:49 | - | 2,655 |
12.09.24 13:03:19 | - | 2,656 |
12.09.24 13:00:18 | - | 2,656 |
12.09.24 12:59:06 | - | 2,655 |
12.09.24 12:56:17 | - | 2,656 |
12.09.24 12:53:17 | - | 2,656 |
12.09.24 12:51:58 | - | 2,655 |