HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:52 | - | 2,647 |
12.09.24 19:07:51 | - | 2,647 |
12.09.24 19:07:39 | - | 2,648 |
12.09.24 19:04:39 | - | 2,648 |
12.09.24 19:01:39 | - | 2,648 |
12.09.24 18:58:38 | - | 2,648 |
12.09.24 18:55:38 | - | 2,648 |
12.09.24 18:54:46 | - | 2,649 |
12.09.24 18:54:17 | - | 2,648 |
12.09.24 18:51:16 | - | 2,648 |
12.09.24 18:48:16 | - | 2,648 |
12.09.24 18:48:08 | - | 2,647 |
12.09.24 18:45:07 | - | 2,647 |
12.09.24 18:42:35 | - | 2,648 |
12.09.24 18:41:19 | - | 2,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:18 | - | 2,647 |
12.09.24 18:37:37 | - | 2,646 |
12.09.24 18:34:37 | - | 2,646 |
12.09.24 18:31:37 | - | 2,646 |
12.09.24 18:28:37 | - | 2,646 |
12.09.24 18:27:12 | - | 2,647 |
12.09.24 18:24:30 | - | 2,646 |
12.09.24 18:21:29 | - | 2,646 |
12.09.24 18:20:24 | - | 2,645 |
12.09.24 18:19:33 | - | 2,646 |
12.09.24 18:19:10 | - | 2,647 |
12.09.24 18:18:43 | - | 2,646 |
12.09.24 18:15:43 | - | 2,646 |
12.09.24 18:14:45 | - | 2,645 |
12.09.24 18:11:45 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:44 | - | 2,645 |
12.09.24 18:05:44 | - | 2,645 |
12.09.24 18:02:43 | - | 2,645 |
12.09.24 18:01:55 | - | 2,646 |
12.09.24 17:59:38 | - | 2,645 |
12.09.24 17:58:46 | - | 2,646 |
12.09.24 17:58:19 | - | 2,646 |
12.09.24 17:55:18 | - | 2,646 |
12.09.24 17:53:49 | - | 2,645 |
12.09.24 17:50:48 | - | 2,645 |
12.09.24 17:48:35 | - | 2,646 |
12.09.24 17:45:41 | - | 2,647 |
12.09.24 17:42:41 | - | 2,647 |
12.09.24 17:42:40 | - | 2,646 |
12.09.24 17:39:39 | - | 2,646 |