APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:08 | 0 | 21,780 |
26.09.24 12:12:10 | 0 | 21,885 |
26.09.24 10:50:05 | 0 | 21,820 |
26.09.24 10:10:12 | 0 | 21,765 |
26.09.24 09:10:07 | 0 | 21,650 |
26.09.24 08:06:27 | 0 | 21,635 |
25.09.24 20:08:16 | 0 | 22,210 |
25.09.24 18:35:15 | 0 | 22,255 |
25.09.24 16:58:05 | 0 | 22,480 |
25.09.24 15:36:22 | 0 | 22,510 |
25.09.24 14:10:14 | 0 | 22,450 |
25.09.24 13:05:11 | 0 | 22,725 |
25.09.24 12:12:10 | 0 | 22,630 |
25.09.24 10:50:04 | 0 | 22,670 |
25.09.24 10:10:13 | 0 | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:08 | 0 | 22,655 |
25.09.24 08:05:14 | 0 | 22,615 |
24.09.24 20:08:16 | 0 | 22,870 |
24.09.24 18:35:15 | 0 | 22,905 |
24.09.24 16:58:02 | 0 | 23,005 |
24.09.24 15:36:16 | 0 | 23,130 |
24.09.24 14:10:18 | 0 | 23,155 |
24.09.24 13:05:09 | 0 | 23,150 |
24.09.24 12:12:08 | 0 | 23,225 |
24.09.24 10:50:03 | 0 | 23,100 |
24.09.24 10:10:17 | 0 | 23,055 |
24.09.24 09:10:07 | 0 | 23,085 |
24.09.24 08:08:53 | 0 | 23,045 |
23.09.24 20:08:20 | 0 | 22,730 |
23.09.24 18:35:15 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:04 | 0 | 22,985 |
23.09.24 15:36:17 | 0 | 22,720 |
23.09.24 14:10:16 | 0 | 22,575 |
23.09.24 13:05:17 | 0 | 22,620 |
23.09.24 12:12:11 | 0 | 22,575 |
23.09.24 10:50:04 | 0 | 22,550 |
23.09.24 10:10:14 | 0 | 22,570 |
23.09.24 09:10:05 | 0 | 22,480 |
23.09.24 08:20:07 | 0 | 22,515 |
20.09.24 20:08:16 | 0 | 22,335 |
20.09.24 18:35:12 | 0 | 22,380 |
20.09.24 16:58:09 | 0 | 22,340 |
20.09.24 15:36:17 | 0 | 22,230 |
20.09.24 14:10:17 | 0 | 22,675 |
20.09.24 13:05:11 | 0 | 22,755 |