APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:10 | 0 | 23,915 |
09.10.24 08:08:25 | 0 | 23,950 |
08.10.24 21:40:07 | 0 | 23,820 |
08.10.24 20:08:14 | 0 | 23,805 |
08.10.24 18:35:17 | 0 | 23,675 |
08.10.24 16:58:10 | 0 | 23,565 |
08.10.24 15:36:22 | 0 | 23,560 |
08.10.24 14:10:14 | 0 | 24,200 |
08.10.24 13:05:10 | 0 | 24,190 |
08.10.24 12:12:10 | 0 | 24,220 |
08.10.24 10:50:05 | 0 | 24,265 |
08.10.24 10:10:12 | 0 | 24,200 |
08.10.24 09:10:07 | 0 | 24,325 |
08.10.24 08:30:12 | 0 | 24,300 |
07.10.24 21:40:04 | 0 | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:21 | 0 | 24,535 |
07.10.24 18:35:14 | 0 | 24,610 |
07.10.24 16:58:04 | 0 | 24,685 |
07.10.24 15:36:17 | 0 | 24,725 |
07.10.24 14:10:16 | 0 | 24,775 |
07.10.24 13:05:14 | 0 | 24,825 |
07.10.24 12:12:10 | 0 | 24,925 |
07.10.24 10:50:05 | 0 | 24,745 |
07.10.24 10:10:13 | 0 | 24,725 |
07.10.24 09:10:07 | 0 | 24,530 |
07.10.24 08:23:36 | 0 | 24,515 |
04.10.24 21:40:05 | 0 | 24,435 |
04.10.24 20:08:21 | 0 | 24,600 |
04.10.24 18:35:14 | 0 | 24,675 |
04.10.24 16:58:05 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:17 | 0 | 24,330 |
04.10.24 14:10:13 | 0 | 24,345 |
04.10.24 13:05:10 | 0 | 24,165 |
04.10.24 12:12:16 | 0 | 24,310 |
04.10.24 10:50:04 | 0 | 24,240 |
04.10.24 10:10:12 | 0 | 24,275 |
04.10.24 09:10:13 | 0 | 24,315 |
04.10.24 08:07:01 | 0 | 24,220 |
03.10.24 10:10:16 | 0 | 23,455 |
03.10.24 09:10:09 | 0 | 23,485 |
03.10.24 08:15:39 | 0 | 23,455 |
02.10.24 20:08:16 | 0 | 23,110 |
02.10.24 18:35:14 | 0 | 23,215 |
02.10.24 16:58:08 | 0 | 23,465 |
02.10.24 15:36:20 | 0 | 23,715 |