APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:16 | 0 | 23,665 |
02.10.24 13:05:10 | 0 | 23,755 |
02.10.24 12:12:10 | 0 | 23,905 |
02.10.24 10:50:05 | 0 | 23,610 |
02.10.24 10:10:17 | 0 | 23,600 |
02.10.24 09:10:07 | 0 | 23,595 |
02.10.24 08:09:15 | 0 | 23,540 |
01.10.24 20:08:22 | 0 | 23,030 |
01.10.24 18:35:15 | 0 | 23,165 |
01.10.24 16:58:04 | 0 | 22,975 |
01.10.24 15:36:07 | 0 | 22,055 |
01.10.24 14:10:15 | 0 | 21,960 |
01.10.24 13:05:10 | 0 | 21,955 |
01.10.24 12:12:09 | 0 | 21,835 |
01.10.24 10:50:05 | 0 | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:13 | 0 | 21,785 |
01.10.24 09:10:14 | 0 | 21,900 |
01.10.24 08:18:26 | 0 | 21,960 |
30.09.24 20:08:16 | 0 | 21,960 |
30.09.24 18:35:14 | 0 | 22,185 |
30.09.24 16:58:05 | 0 | 22,385 |
30.09.24 15:36:17 | 0 | 21,685 |
30.09.24 14:10:16 | 0 | 21,890 |
30.09.24 13:05:10 | 0 | 21,940 |
30.09.24 12:12:16 | 0 | 21,895 |
30.09.24 10:50:04 | 0 | 22,060 |
30.09.24 10:10:12 | 0 | 21,995 |
30.09.24 09:10:06 | 0 | 22,075 |
30.09.24 08:19:24 | 0 | 22,075 |
27.09.24 20:08:20 | 0 | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:15 | 0 | 21,685 |
27.09.24 16:58:07 | 0 | 21,600 |
27.09.24 15:36:19 | 0 | 21,070 |
27.09.24 14:10:15 | 0 | 20,905 |
27.09.24 13:05:15 | 0 | 20,915 |
27.09.24 12:12:12 | 0 | 20,915 |
27.09.24 10:50:02 | 0 | 20,925 |
27.09.24 10:10:18 | 0 | 20,935 |
27.09.24 09:10:07 | 0 | 20,940 |
27.09.24 08:05:49 | 0 | 20,845 |
26.09.24 20:08:14 | 0 | 20,885 |
26.09.24 18:35:14 | 0 | 20,975 |
26.09.24 16:58:11 | 0 | 21,010 |
26.09.24 15:36:17 | 0 | 21,580 |
26.09.24 14:10:12 | 0 | 21,690 |