APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:05 | 0 | 20,160 |
20.12.24 20:08:17 | 0 | 20,025 |
20.12.24 18:35:14 | 0 | 20,260 |
20.12.24 16:58:06 | 0 | 20,225 |
20.12.24 15:36:15 | 0 | 19,946 |
20.12.24 14:10:15 | 0 | 19,776 |
20.12.24 13:05:14 | 0 | 19,626 |
20.12.24 12:12:10 | 0 | 19,716 |
20.12.24 10:50:05 | 0 | 19,766 |
20.12.24 10:10:16 | 0 | 19,762 |
20.12.24 09:10:05 | 0 | 19,794 |
20.12.24 08:12:11 | 0 | 19,666 |
19.12.24 21:40:04 | 0 | 19,908 |
19.12.24 20:08:16 | 0 | 19,700 |
19.12.24 18:35:16 | 0 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:05 | 0 | 19,790 |
19.12.24 15:36:16 | 0 | 20,340 |
19.12.24 14:10:16 | 0 | 20,145 |
19.12.24 13:05:10 | 0 | 20,080 |
19.12.24 12:12:08 | 0 | 20,080 |
19.12.24 10:50:04 | 0 | 20,100 |
19.12.24 10:10:11 | 0 | 20,085 |
19.12.24 09:10:08 | 0 | 20,010 |
19.12.24 08:12:58 | 0 | 20,085 |
18.12.24 21:40:02 | 0 | 20,150 |
18.12.24 20:08:15 | 0 | 20,475 |
18.12.24 18:35:17 | 0 | 20,410 |
18.12.24 16:58:06 | 0 | 20,270 |
18.12.24 15:36:16 | 0 | 20,245 |
18.12.24 14:10:14 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:05:10 | 0 | 20,175 |
18.12.24 12:12:10 | 0 | 20,135 |
18.12.24 10:50:04 | 0 | 20,165 |
18.12.24 10:10:12 | 0 | 20,165 |
18.12.24 09:10:13 | 0 | 20,140 |
18.12.24 08:09:59 | 0 | 20,045 |
17.12.24 21:40:04 | 0 | 20,105 |
17.12.24 20:08:20 | 0 | 19,820 |
17.12.24 18:35:14 | 0 | 19,482 |
17.12.24 16:58:06 | 0 | 19,674 |
17.12.24 15:36:14 | 0 | 20,440 |
17.12.24 14:10:13 | 0 | 20,775 |
17.12.24 13:05:14 | 0 | 20,765 |
17.12.24 12:12:10 | 0 | 20,830 |
17.12.24 10:50:04 | 0 | 20,960 |