APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:40:29 | - | 23,085 |
10.01.25 21:40:28 | - | 23,080 |
10.01.25 21:40:22 | - | 23,085 |
10.01.25 21:40:21 | - | 23,105 |
10.01.25 21:40:20 | - | 23,105 |
10.01.25 21:40:20 | - | 23,105 |
10.01.25 21:40:19 | - | 23,115 |
10.01.25 21:40:07 | - | 23,110 |
10.01.25 21:40:01 | - | 23,120 |
10.01.25 21:39:59 | - | 23,125 |
10.01.25 21:39:46 | - | 23,120 |
10.01.25 21:39:41 | - | 23,115 |
10.01.25 21:39:36 | - | 23,110 |
10.01.25 21:39:19 | - | 23,105 |
10.01.25 21:39:17 | - | 23,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:11 | - | 23,115 |
10.01.25 21:39:05 | - | 23,115 |
10.01.25 21:38:59 | - | 23,115 |
10.01.25 21:38:46 | - | 23,120 |
10.01.25 21:38:31 | - | 23,110 |
10.01.25 21:38:25 | - | 23,100 |
10.01.25 21:38:14 | - | 23,090 |
10.01.25 21:38:00 | - | 23,090 |
10.01.25 21:37:53 | - | 23,085 |
10.01.25 21:37:47 | - | 23,075 |
10.01.25 21:37:45 | - | 23,065 |
10.01.25 21:37:45 | - | 23,065 |
10.01.25 21:37:45 | - | 23,065 |
10.01.25 21:37:45 | - | 23,065 |
10.01.25 21:37:41 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:37:37 | - | 23,090 |
10.01.25 21:37:31 | - | 23,095 |
10.01.25 21:37:27 | - | 23,100 |
10.01.25 21:37:14 | - | 23,095 |
10.01.25 21:37:14 | - | 23,095 |
10.01.25 21:37:12 | - | 23,100 |
10.01.25 21:37:12 | - | 23,100 |
10.01.25 21:37:12 | - | 23,100 |
10.01.25 21:37:12 | - | 23,100 |
10.01.25 21:37:09 | - | 23,095 |
10.01.25 21:37:04 | - | 23,100 |
10.01.25 21:37:02 | - | 23,100 |
10.01.25 21:37:02 | - | 23,100 |
10.01.25 21:36:45 | - | 23,090 |
10.01.25 21:36:43 | - | 23,090 |