APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:26 | - | 23,050 |
15.10.24 20:17:25 | - | 23,055 |
15.10.24 20:16:44 | - | 23,045 |
15.10.24 20:16:30 | - | 23,040 |
15.10.24 20:15:36 | - | 23,050 |
15.10.24 20:15:21 | - | 23,055 |
15.10.24 20:14:42 | - | 23,050 |
15.10.24 20:14:15 | - | 23,060 |
15.10.24 20:13:02 | - | 23,065 |
15.10.24 20:12:55 | - | 23,075 |
15.10.24 20:12:54 | - | 23,065 |
15.10.24 20:12:41 | - | 23,075 |
15.10.24 20:12:31 | - | 23,060 |
15.10.24 20:12:13 | - | 23,065 |
15.10.24 20:12:11 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:03 | - | 23,065 |
15.10.24 20:11:42 | - | 23,055 |
15.10.24 20:11:42 | - | 23,055 |
15.10.24 20:11:41 | - | 23,070 |
15.10.24 20:11:41 | - | 23,070 |
15.10.24 20:11:40 | - | 23,065 |
15.10.24 20:10:55 | - | 23,055 |
15.10.24 20:10:53 | - | 23,065 |
15.10.24 20:10:32 | - | 23,055 |
15.10.24 20:10:31 | - | 23,060 |
15.10.24 20:10:31 | - | 23,060 |
15.10.24 20:09:55 | - | 23,065 |
15.10.24 20:09:23 | - | 23,070 |
15.10.24 20:09:18 | - | 23,080 |
15.10.24 20:08:27 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:27 | - | 23,090 |
15.10.24 20:07:55 | - | 23,095 |
15.10.24 20:07:51 | - | 23,105 |
15.10.24 20:07:48 | - | 23,100 |
15.10.24 20:07:48 | - | 23,100 |
15.10.24 20:07:48 | - | 23,100 |
15.10.24 20:07:41 | - | 23,105 |
15.10.24 20:07:36 | - | 23,100 |
15.10.24 20:07:28 | - | 23,105 |
15.10.24 20:06:49 | - | 23,110 |
15.10.24 20:05:49 | - | 23,100 |
15.10.24 20:05:49 | - | 23,100 |
15.10.24 20:05:49 | - | 23,100 |
15.10.24 20:05:45 | - | 23,100 |
15.10.24 20:05:14 | - | 23,090 |