APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:11 | - | 23,115 |
15.10.24 20:46:40 | - | 23,120 |
15.10.24 20:46:34 | - | 23,125 |
15.10.24 20:46:34 | - | 23,125 |
15.10.24 20:46:20 | - | 23,135 |
15.10.24 20:46:13 | - | 23,145 |
15.10.24 20:46:05 | - | 23,135 |
15.10.24 20:46:04 | - | 23,125 |
15.10.24 20:45:29 | - | 23,115 |
15.10.24 20:45:26 | - | 23,105 |
15.10.24 20:45:24 | - | 23,115 |
15.10.24 20:45:17 | - | 23,105 |
15.10.24 20:45:03 | - | 23,100 |
15.10.24 20:45:02 | - | 23,095 |
15.10.24 20:44:51 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:26 | - | 23,115 |
15.10.24 20:44:09 | - | 23,105 |
15.10.24 20:44:08 | - | 23,095 |
15.10.24 20:44:07 | - | 23,100 |
15.10.24 20:44:06 | - | 23,100 |
15.10.24 20:43:03 | - | 23,105 |
15.10.24 20:43:01 | - | 23,100 |
15.10.24 20:42:55 | - | 23,105 |
15.10.24 20:42:55 | - | 23,105 |
15.10.24 20:42:28 | - | 23,115 |
15.10.24 20:42:11 | - | 23,120 |
15.10.24 20:42:10 | - | 23,125 |
15.10.24 20:41:54 | - | 23,115 |
15.10.24 20:41:43 | - | 23,110 |
15.10.24 20:41:43 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:42 | - | 23,110 |
15.10.24 20:41:31 | - | 23,100 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:30 | - | 23,095 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:21 | - | 23,110 |
15.10.24 20:41:20 | - | 23,110 |
15.10.24 20:41:13 | - | 23,100 |
15.10.24 20:41:04 | - | 23,110 |
15.10.24 20:40:55 | - | 23,100 |
15.10.24 20:40:54 | - | 23,110 |