APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:45 | - | 22,975 |
15.10.24 21:24:38 | - | 22,965 |
15.10.24 21:24:35 | - | 22,965 |
15.10.24 21:24:35 | - | 22,965 |
15.10.24 21:23:57 | - | 22,975 |
15.10.24 21:23:12 | - | 22,975 |
15.10.24 21:22:58 | - | 22,985 |
15.10.24 21:21:46 | - | 22,975 |
15.10.24 21:21:45 | - | 22,980 |
15.10.24 21:21:00 | - | 22,985 |
15.10.24 21:21:00 | - | 22,985 |
15.10.24 21:21:00 | - | 22,985 |
15.10.24 21:20:53 | - | 22,990 |
15.10.24 21:19:58 | - | 22,995 |
15.10.24 21:19:56 | - | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:19 | - | 22,995 |
15.10.24 21:19:18 | - | 23,005 |
15.10.24 21:19:00 | - | 22,995 |
15.10.24 21:18:52 | - | 23,005 |
15.10.24 21:18:02 | - | 23,010 |
15.10.24 21:17:58 | - | 23,000 |
15.10.24 21:17:58 | - | 23,000 |
15.10.24 21:17:29 | - | 23,010 |
15.10.24 21:17:29 | - | 23,010 |
15.10.24 21:17:28 | - | 23,000 |
15.10.24 21:17:26 | - | 23,010 |
15.10.24 21:17:23 | - | 23,015 |
15.10.24 21:16:35 | - | 23,020 |
15.10.24 21:16:15 | - | 23,025 |
15.10.24 21:16:04 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:26 | - | 23,040 |
15.10.24 21:14:42 | - | 23,050 |
15.10.24 21:14:08 | - | 23,045 |
15.10.24 21:14:04 | - | 23,055 |
15.10.24 21:13:48 | - | 23,070 |
15.10.24 21:13:46 | - | 23,075 |
15.10.24 21:13:45 | - | 23,070 |
15.10.24 21:13:39 | - | 23,075 |
15.10.24 21:13:36 | - | 23,080 |
15.10.24 21:13:34 | - | 23,085 |
15.10.24 21:13:23 | - | 23,090 |
15.10.24 21:13:23 | - | 23,090 |
15.10.24 21:13:22 | - | 23,080 |
15.10.24 21:13:21 | - | 23,090 |
15.10.24 21:13:20 | - | 23,075 |