APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:47 | - | 22,805 |
15.10.24 21:40:42 | - | 22,810 |
15.10.24 21:40:42 | - | 22,810 |
15.10.24 21:40:20 | - | 22,805 |
15.10.24 21:40:20 | - | 22,805 |
15.10.24 21:39:52 | - | 22,810 |
15.10.24 21:39:51 | - | 22,815 |
15.10.24 21:39:48 | - | 22,820 |
15.10.24 21:39:48 | - | 22,820 |
15.10.24 21:39:44 | - | 22,810 |
15.10.24 21:39:33 | - | 22,800 |
15.10.24 21:39:32 | - | 22,805 |
15.10.24 21:39:29 | - | 22,815 |
15.10.24 21:39:18 | - | 22,820 |
15.10.24 21:39:11 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:37 | - | 22,840 |
15.10.24 21:38:06 | - | 22,850 |
15.10.24 21:37:53 | - | 22,860 |
15.10.24 21:37:52 | - | 22,860 |
15.10.24 21:37:04 | - | 22,850 |
15.10.24 21:36:53 | - | 22,860 |
15.10.24 21:36:48 | - | 22,865 |
15.10.24 21:36:47 | - | 22,870 |
15.10.24 21:36:33 | - | 22,875 |
15.10.24 21:36:05 | - | 22,880 |
15.10.24 21:35:44 | - | 22,890 |
15.10.24 21:35:26 | - | 22,900 |
15.10.24 21:35:02 | - | 22,910 |
15.10.24 21:34:52 | - | 22,920 |
15.10.24 21:34:52 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:49 | - | 22,925 |
15.10.24 21:34:49 | - | 22,925 |
15.10.24 21:34:48 | - | 22,935 |
15.10.24 21:34:46 | - | 22,925 |
15.10.24 21:34:46 | - | 22,925 |
15.10.24 21:34:46 | - | 22,925 |
15.10.24 21:34:46 | - | 22,925 |
15.10.24 21:34:46 | - | 22,925 |
15.10.24 21:34:46 | - | 22,925 |
15.10.24 21:34:44 | - | 22,925 |
15.10.24 21:34:42 | - | 22,920 |
15.10.24 21:34:42 | - | 22,920 |
15.10.24 21:34:42 | - | 22,920 |
15.10.24 21:34:42 | - | 22,920 |
15.10.24 21:34:17 | - | 22,915 |