APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:47 | - | 23,065 |
15.10.24 19:43:36 | - | 23,065 |
15.10.24 19:43:32 | - | 23,060 |
15.10.24 19:43:28 | - | 23,060 |
15.10.24 19:43:27 | - | 23,055 |
15.10.24 19:42:46 | - | 23,060 |
15.10.24 19:42:40 | - | 23,050 |
15.10.24 19:42:37 | - | 23,065 |
15.10.24 19:42:36 | - | 23,065 |
15.10.24 19:42:17 | - | 23,075 |
15.10.24 19:42:14 | - | 23,085 |
15.10.24 19:42:14 | - | 23,085 |
15.10.24 19:42:14 | - | 23,085 |
15.10.24 19:41:59 | - | 23,090 |
15.10.24 19:41:59 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:58 | - | 23,095 |
15.10.24 19:41:48 | - | 23,105 |
15.10.24 19:41:13 | - | 23,115 |
15.10.24 19:41:12 | - | 23,110 |
15.10.24 19:41:10 | - | 23,115 |
15.10.24 19:40:41 | - | 23,110 |
15.10.24 19:40:35 | - | 23,115 |
15.10.24 19:40:20 | - | 23,105 |
15.10.24 19:40:11 | - | 23,115 |
15.10.24 19:40:01 | - | 23,100 |
15.10.24 19:40:01 | - | 23,100 |
15.10.24 19:40:00 | - | 23,100 |
15.10.24 19:39:57 | - | 23,115 |
15.10.24 19:39:56 | - | 23,110 |
15.10.24 19:39:53 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:52 | - | 23,110 |
15.10.24 19:39:47 | - | 23,105 |
15.10.24 19:39:35 | - | 23,110 |
15.10.24 19:39:21 | - | 23,100 |
15.10.24 19:39:21 | - | 23,100 |
15.10.24 19:39:20 | - | 23,105 |
15.10.24 19:38:38 | - | 23,140 |
15.10.24 19:38:36 | - | 23,150 |
15.10.24 19:36:43 | - | 23,140 |
15.10.24 19:36:02 | - | 23,150 |
15.10.24 19:36:02 | - | 23,150 |
15.10.24 19:35:58 | - | 23,140 |
15.10.24 19:35:36 | - | 23,135 |
15.10.24 19:35:02 | - | 23,120 |
15.10.24 19:34:53 | - | 23,110 |