APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:41 | - | 23,090 |
15.10.24 19:20:16 | - | 23,105 |
15.10.24 19:20:09 | - | 23,090 |
15.10.24 19:20:07 | - | 23,095 |
15.10.24 19:19:58 | - | 23,105 |
15.10.24 19:19:49 | - | 23,100 |
15.10.24 19:19:44 | - | 23,105 |
15.10.24 19:19:42 | - | 23,110 |
15.10.24 19:19:41 | - | 23,110 |
15.10.24 19:19:41 | - | 23,110 |
15.10.24 19:19:34 | - | 23,120 |
15.10.24 19:19:25 | - | 23,125 |
15.10.24 19:19:22 | - | 23,120 |
15.10.24 19:19:22 | - | 23,120 |
15.10.24 19:18:51 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:48 | - | 23,120 |
15.10.24 19:18:23 | - | 23,125 |
15.10.24 19:18:21 | - | 23,115 |
15.10.24 19:18:20 | - | 23,120 |
15.10.24 19:18:18 | - | 23,125 |
15.10.24 19:18:17 | - | 23,120 |
15.10.24 19:18:16 | - | 23,125 |
15.10.24 19:17:13 | - | 23,115 |
15.10.24 19:16:54 | - | 23,095 |
15.10.24 19:16:30 | - | 23,105 |
15.10.24 19:16:20 | - | 23,115 |
15.10.24 19:16:20 | - | 23,115 |
15.10.24 19:16:17 | - | 23,105 |
15.10.24 19:15:49 | - | 23,115 |
15.10.24 19:15:34 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:26 | - | 23,120 |
15.10.24 19:15:09 | - | 23,115 |
15.10.24 19:15:03 | - | 23,105 |
15.10.24 19:14:57 | - | 23,095 |
15.10.24 19:14:25 | - | 23,090 |
15.10.24 19:14:23 | - | 23,105 |
15.10.24 19:14:13 | - | 23,110 |
15.10.24 19:13:33 | - | 23,100 |
15.10.24 19:13:07 | - | 23,095 |
15.10.24 19:13:02 | - | 23,100 |
15.10.24 19:12:16 | - | 23,090 |
15.10.24 19:12:16 | - | 23,090 |
15.10.24 19:11:51 | - | 23,100 |
15.10.24 19:11:36 | - | 23,095 |
15.10.24 19:11:31 | - | 23,105 |