MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:47 | 1,25 Tsd. | 23,99 |
08:47:14 | 250 | 23,90 |
08:45:58 | 17 | 23,85 |
08:45:56 | 750 | 23,99 |
08:45:25 | 210 | 23,88 |
08:45:25 | 250 | 23,89 |
08:43:35 | 120 | 23,99 |
08:42:59 | 250 | 23,83 |
08:41:46 | 150 | 23,99 |
08:40:36 | 150 | 23,86 |
08:40:35 | 250 | 23,87 |
08:39:48 | 250 | 23,95 |
08:39:43 | 500 | 23,90 |
08:39:24 | 209 | 23,90 |
08:37:30 | 10 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:04 | 100 | 23,90 |
08:34:45 | 1,50 Tsd. | 23,90 |
08:31:29 | 50 | 23,72 |
08:31:26 | 854 | 23,89 |
08:27:57 | 150 | 23,89 |
08:27:11 | 5 | 23,89 |
08:26:48 | 500 | 23,89 |
08:26:25 | 500 | 23,85 |
08:26:18 | 250 | 23,85 |
08:25:39 | 20 | 23,85 |
08:25:09 | 40 | 23,85 |
08:24:49 | 250 | 23,85 |
08:24:42 | 500 | 23,85 |
08:23:17 | 10 | 23,62 |
08:23:02 | 484 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:34 | 125 | 23,88 |
08:17:27 | 60 | 23,88 |
08:17:10 | 980 | 23,88 |
08:17:03 | 910 | 23,85 |
08:16:46 | 810 | 23,75 |
08:16:27 | 800 | 23,75 |
08:15:45 | 150 | 23,58 |
08:15:38 | 150 | 23,58 |
08:15:30 | 239 | 23,58 |
08:14:23 | 66 | 23,58 |
08:13:24 | 130 | 23,60 |
08:13:15 | 650 | 23,57 |
08:13:10 | 500 | 23,58 |
08:13:06 | 150 | 23,58 |
08:13:01 | 250 | 23,58 |