MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:43 | 30 | 23,09 |
11:57:12 | 869 | 23,12 |
11:56:01 | 250 | 23,00 |
11:51:17 | 50 | 23,03 |
11:51:04 | 65 | 23,04 |
11:41:59 | 40 | 23,14 |
11:38:44 | 44 | 23,07 |
11:38:15 | 700 | 23,20 |
11:37:59 | 300 | 23,10 |
11:36:37 | 40 | 23,08 |
11:32:18 | 40 | 23,10 |
11:32:01 | 90 | 22,98 |
11:31:55 | 1,00 Tsd. | 23,00 |
11:31:40 | 30 | 23,00 |
11:30:46 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 300 | 22,93 |
11:28:40 | 25 | 22,93 |
11:26:08 | 40 | 22,91 |
11:25:19 | 110 | 22,91 |
11:24:18 | 13 | 22,91 |
11:23:56 | 500 | 22,91 |
11:23:45 | 975 | 22,91 |
11:23:45 | 1,00 Tsd. | 22,91 |
11:21:26 | 525 | 22,91 |
11:16:39 | 18 | 23,11 |
11:16:39 | 5 | 23,11 |
11:08:24 | 15 | 23,12 |
11:07:50 | 20 | 22,97 |
11:03:52 | 4 | 23,25 |
11:02:41 | 100 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:19 | 80 | 23,23 |
10:58:51 | 250 | 23,16 |
10:58:38 | 300 | 23,16 |
10:57:44 | 9 | 23,29 |
10:56:47 | 1 | 23,30 |
10:56:26 | 2 | 23,30 |
10:51:36 | 50 | 22,99 |
10:48:52 | 38 | 22,81 |
10:46:12 | 302 | 23,10 |
10:46:10 | 1,50 Tsd. | 23,05 |
10:46:08 | 1,01 Tsd. | 23,05 |
10:46:05 | 10 | 23,04 |
10:45:56 | 1,00 Tsd. | 23,04 |
10:45:48 | 1,00 Tsd. | 23,05 |
10:45:48 | 1,00 Tsd. | 23,05 |