MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:10 | 425 | 23,50 |
09:58:05 | 500 | 23,46 |
09:57:46 | 645 | 23,50 |
09:57:43 | 200 | 23,50 |
09:57:24 | 1,00 Tsd. | 23,46 |
09:56:34 | 150 | 23,51 |
09:56:21 | 250 | 23,48 |
09:56:19 | 250 | 23,48 |
09:56:12 | 250 | 23,48 |
09:56:02 | 17 | 23,80 |
09:50:37 | 1,00 Tsd. | 23,46 |
09:50:25 | 150 | 23,46 |
09:48:53 | 170 | 23,50 |
09:46:49 | 63 | 23,80 |
09:45:20 | 100 | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 100 | 23,63 |
09:41:55 | 9 | 23,80 |
09:41:11 | 15 | 23,80 |
09:40:54 | 75 | 23,70 |
09:40:40 | 226 | 23,70 |
09:36:52 | 50 | 23,70 |
09:36:35 | 250 | 23,71 |
09:35:26 | 1,00 Tsd. | 23,65 |
09:35:11 | 150 | 23,65 |
09:34:43 | 250 | 23,65 |
09:34:33 | 50 | 23,65 |
09:34:33 | 250 | 23,65 |
09:34:10 | 100 | 23,65 |
09:32:36 | 190 | 23,46 |
09:23:40 | 660 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:32 | 644 | 23,65 |
09:23:17 | 40 | 23,46 |
09:21:15 | 33 | 23,46 |
09:20:56 | 125 | 23,70 |
09:20:44 | 50 | 23,50 |
09:16:36 | 33 | 23,69 |
09:16:23 | 170 | 23,70 |
09:15:09 | 900 | 23,70 |
09:13:32 | 750 | 23,66 |
09:13:18 | 42 | 23,70 |
09:13:13 | 250 | 23,71 |
09:13:11 | 250 | 23,71 |
09:13:07 | 100 | 23,75 |
09:13:06 | 250 | 23,71 |
09:12:58 | 209 | 23,75 |