MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:10 | 1,50 Tsd. | 23,05 |
10:46:08 | 1,01 Tsd. | 23,05 |
10:46:05 | 10 | 23,04 |
10:45:56 | 1,00 Tsd. | 23,04 |
10:45:48 | 1,00 Tsd. | 23,05 |
10:45:48 | 1,00 Tsd. | 23,05 |
10:45:42 | 1,00 Tsd. | 23,05 |
10:45:42 | 1,00 Tsd. | 23,05 |
10:45:37 | 1,00 Tsd. | 23,05 |
10:45:37 | 1,00 Tsd. | 23,05 |
10:45:07 | 1,00 Tsd. | 23,07 |
10:43:47 | 490 | 22,99 |
10:42:54 | 254 | 22,79 |
10:41:28 | 7 | 23,00 |
10:35:19 | 100 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:53 | 30 | 22,81 |
10:31:07 | 250 | 22,85 |
10:31:07 | 400 | 22,85 |
10:30:48 | 15 | 22,88 |
10:30:44 | 200 | 22,92 |
10:27:56 | 125 | 22,85 |
10:27:46 | 250 | 22,80 |
10:27:45 | 400 | 23,00 |
10:27:45 | 180 | 23,01 |
10:27:11 | 400 | 23,01 |
10:25:38 | 150 | 23,09 |
10:25:37 | 30 | 23,09 |
10:24:03 | 100 | 23,20 |
10:23:35 | 250 | 23,21 |
10:23:30 | 250 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:47 | 200 | 23,21 |
10:22:38 | 600 | 23,25 |
10:22:38 | 242 | 23,26 |
10:22:35 | 70 | 23,26 |
10:19:52 | 250 | 23,40 |
10:19:51 | 250 | 23,40 |
10:19:51 | 250 | 23,40 |
10:14:58 | 100 | 23,48 |
10:14:36 | 600 | 23,35 |
10:14:29 | 1,50 Tsd. | 23,45 |
10:13:55 | 1,00 Tsd. | 23,46 |
10:13:30 | 150 | 23,50 |
10:13:27 | 200 | 23,51 |
10:13:26 | 200 | 23,51 |
10:12:37 | 25 | 23,51 |