MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:51 | 500 | 22,75 |
14:13:42 | 610 | 22,80 |
14:13:23 | 250 | 22,84 |
14:13:06 | 610 | 22,84 |
14:11:58 | 500 | 22,91 |
14:11:51 | 242 | 22,91 |
14:11:25 | 800 | 22,95 |
14:11:12 | 118 | 23,00 |
14:08:11 | 750 | 23,03 |
14:05:48 | 50 | 23,05 |
13:57:24 | 150 | 23,01 |
13:52:07 | 770 | 23,00 |
13:50:56 | 10 | 23,10 |
13:45:30 | 793 | 22,96 |
13:44:43 | 250 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:44 | 500 | 23,00 |
13:25:44 | 300 | 23,19 |
13:21:04 | 90 | 22,92 |
13:20:28 | 210 | 22,91 |
13:13:52 | 116 | 23,05 |
13:08:55 | 215 | 23,06 |
13:07:36 | 100 | 23,19 |
13:03:54 | 185 | 23,16 |
13:03:53 | 1,00 Tsd. | 23,16 |
13:03:32 | 1,00 Tsd. | 23,16 |
13:03:12 | 150 | 23,20 |
13:01:10 | 21 | 22,98 |
13:00:39 | 647 | 23,00 |
13:00:14 | 403 | 23,04 |
13:00:14 | 340 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | 403 | 23,04 |
13:00:12 | 242 | 23,04 |
12:58:54 | 300 | 23,03 |
12:48:50 | 100 | 23,22 |
12:47:15 | 2,04 Tsd. | 23,31 |
12:45:49 | 300 | 23,35 |
12:43:59 | 400 | 23,30 |
12:43:52 | 50 | 23,30 |
12:43:35 | 5 | 23,29 |
12:42:40 | 47 | 23,22 |
12:42:18 | 9,78 Tsd. | 23,20 |
12:42:02 | 1,00 Tsd. | 23,24 |
12:36:17 | 350 | 23,20 |
12:32:26 | 50 | 23,09 |
12:11:54 | 60 | 23,15 |