MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:50 | 49 | 23,13 |
21.11.24 20:56:52 | 20 | 23,46 |
21.11.24 20:55:39 | 150 | 23,36 |
21.11.24 20:54:57 | 400 | 23,50 |
21.11.24 20:54:31 | 100 | 23,47 |
21.11.24 20:54:27 | 7,04 Tsd. | 23,45 |
21.11.24 20:54:17 | 10,00 Tsd. | 23,45 |
21.11.24 20:53:23 | 20 | 23,34 |
21.11.24 20:53:21 | 160 | 23,30 |
21.11.24 20:53:16 | 30 | 23,40 |
21.11.24 20:52:36 | 100 | 23,40 |
21.11.24 20:52:12 | 25 | 23,31 |
21.11.24 20:51:59 | 47 | 23,36 |
21.11.24 20:51:43 | 205 | 23,34 |
21.11.24 20:51:43 | 2,00 Tsd. | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:23 | 3,03 Tsd. | 23,43 |
21.11.24 20:51:22 | 642 | 23,43 |
21.11.24 20:51:22 | 511 | 23,50 |
21.11.24 20:51:00 | 900 | 23,60 |
21.11.24 20:50:58 | 100 | 23,52 |
21.11.24 20:50:58 | 585 | 23,52 |
21.11.24 20:50:38 | 50 | 23,75 |
21.11.24 20:50:20 | 24 | 23,81 |
21.11.24 20:50:06 | 100 | 23,74 |
21.11.24 20:49:05 | 100 | 23,69 |
21.11.24 20:47:33 | 40 | 23,85 |
21.11.24 20:46:58 | 2 | 23,96 |
21.11.24 20:46:47 | 50 | 23,86 |
21.11.24 20:45:26 | 100 | 23,91 |
21.11.24 20:45:26 | 15 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:07 | 182 | 24,04 |
21.11.24 20:43:59 | 3 | 24,05 |
21.11.24 20:43:27 | 1 | 24,12 |
21.11.24 20:41:33 | 150 | 24,12 |
21.11.24 20:40:39 | 350 | 24,07 |
21.11.24 20:39:07 | 75 | 24,12 |
21.11.24 20:39:04 | 1,90 Tsd. | 24,12 |
21.11.24 20:38:53 | 100 | 24,22 |
21.11.24 20:38:44 | 450 | 24,15 |
21.11.24 20:38:20 | 20 | 24,16 |
21.11.24 20:38:17 | 112 | 24,24 |
21.11.24 20:37:56 | 25 | 24,22 |
21.11.24 20:35:55 | 100 | 24,22 |
21.11.24 20:35:46 | 6 | 24,22 |
21.11.24 20:35:24 | 700 | 24,30 |