MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:15 | 33 | 23,46 |
09:20:56 | 125 | 23,70 |
09:20:44 | 50 | 23,50 |
09:16:36 | 33 | 23,69 |
09:16:23 | 170 | 23,70 |
09:15:09 | 900 | 23,70 |
09:13:32 | 750 | 23,66 |
09:13:18 | 42 | 23,70 |
09:13:13 | 250 | 23,71 |
09:13:11 | 250 | 23,71 |
09:13:07 | 100 | 23,75 |
09:13:06 | 250 | 23,71 |
09:12:58 | 209 | 23,75 |
09:09:02 | 1,10 Tsd. | 23,75 |
09:06:33 | 250 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:07 | 50 | 23,95 |
09:05:11 | 100 | 23,83 |
09:03:55 | 150 | 23,71 |
09:02:35 | 14 | 23,99 |
09:00:54 | 76 | 23,71 |
08:55:39 | 85 | 23,99 |
08:48:24 | 100 | 23,90 |
08:48:24 | 250 | 23,91 |
08:47:57 | 400 | 23,81 |
08:47:48 | 300 | 23,99 |
08:47:47 | 1,25 Tsd. | 23,99 |
08:47:14 | 250 | 23,90 |
08:45:58 | 17 | 23,85 |
08:45:56 | 750 | 23,99 |
08:45:25 | 210 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:25 | 250 | 23,89 |
08:43:35 | 120 | 23,99 |
08:42:59 | 250 | 23,83 |
08:41:46 | 150 | 23,99 |
08:40:36 | 150 | 23,86 |
08:40:35 | 250 | 23,87 |
08:39:48 | 250 | 23,95 |
08:39:43 | 500 | 23,90 |
08:39:24 | 209 | 23,90 |
08:37:30 | 10 | 23,81 |
08:37:04 | 100 | 23,90 |
08:34:45 | 1,50 Tsd. | 23,90 |
08:31:29 | 50 | 23,72 |
08:31:26 | 854 | 23,89 |
08:27:57 | 150 | 23,89 |