MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 910 | 23,85 |
08:16:46 | 810 | 23,75 |
08:16:27 | 800 | 23,75 |
08:15:45 | 150 | 23,58 |
08:15:38 | 150 | 23,58 |
08:15:30 | 239 | 23,58 |
08:14:23 | 66 | 23,58 |
08:13:24 | 130 | 23,60 |
08:13:15 | 650 | 23,57 |
08:13:10 | 500 | 23,58 |
08:13:06 | 150 | 23,58 |
08:13:01 | 250 | 23,58 |
08:11:50 | 150 | 23,58 |
08:11:31 | 250 | 23,58 |
08:11:18 | 150 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 200 | 23,68 |
08:11:07 | 70 | 23,58 |
08:09:27 | 250 | 23,58 |
08:09:20 | 150 | 23,58 |
08:09:14 | 194 | 23,58 |
08:08:28 | 50 | 23,80 |
08:07:37 | 150 | 23,58 |
08:07:35 | 250 | 23,58 |
08:07:13 | 150 | 23,58 |
08:07:07 | 250 | 23,58 |
08:06:21 | 86 | 23,56 |
08:06:16 | 1 | 23,80 |
08:05:58 | 50 | 23,56 |
08:05:49 | 500 | 23,56 |
08:05:48 | 500 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | 100 | 23,80 |
08:04:56 | 210 | 23,80 |
08:04:28 | 200 | 23,80 |
08:03:30 | 45 | 23,80 |
08:02:38 | 1 | 23,80 |
08:02:33 | 1,25 Tsd. | 23,71 |
08:02:06 | 250 | 23,70 |
08:01:58 | 30 | 23,56 |
08:00:39 | 52 | 23,70 |
08:00:31 | 1,08 Tsd. | 23,60 |
08:00:25 | 1,00 Tsd. | 23,62 |
21.11.24 21:58:52 | 30 | 22,93 |
21.11.24 21:56:24 | 50 | 22,90 |
21.11.24 21:54:30 | 66 | 22,89 |
21.11.24 21:54:21 | 50 | 22,81 |