MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:07 | 250 | 22,69 |
21.11.24 21:51:18 | 30 | 22,58 |
21.11.24 21:51:11 | 500 | 22,58 |
21.11.24 21:50:24 | 350 | 22,48 |
21.11.24 21:49:39 | 100 | 22,51 |
21.11.24 21:49:38 | 80 | 22,60 |
21.11.24 21:48:01 | 450 | 22,61 |
21.11.24 21:47:52 | 3,00 Tsd. | 22,65 |
21.11.24 21:47:25 | 50 | 22,73 |
21.11.24 21:47:20 | 5,10 Tsd. | 22,75 |
21.11.24 21:47:08 | 20 | 22,80 |
21.11.24 21:45:43 | 1,97 Tsd. | 22,85 |
21.11.24 21:44:24 | 360 | 22,92 |
21.11.24 21:43:54 | 30 | 22,99 |
21.11.24 21:43:43 | 150 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:33 | 522 | 23,05 |
21.11.24 21:43:22 | 50 | 23,04 |
21.11.24 21:42:58 | 30 | 23,01 |
21.11.24 21:42:04 | 25 | 22,94 |
21.11.24 21:41:37 | 1,50 Tsd. | 23,00 |
21.11.24 21:41:24 | 790 | 23,00 |
21.11.24 21:41:04 | 400 | 23,00 |
21.11.24 21:40:43 | 250 | 22,93 |
21.11.24 21:38:39 | 190 | 22,81 |
21.11.24 21:38:29 | 50 | 22,89 |
21.11.24 21:37:25 | 1,00 Tsd. | 22,87 |
21.11.24 21:36:33 | 4,65 Tsd. | 23,00 |
21.11.24 21:36:28 | 15 | 23,01 |
21.11.24 21:34:02 | 30 | 23,08 |
21.11.24 21:33:48 | 800 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:33:02 | 150 | 23,30 |
21.11.24 21:28:42 | 423 | 23,74 |
21.11.24 21:26:51 | 4 | 23,59 |
21.11.24 21:26:00 | 17 | 23,56 |
21.11.24 21:25:50 | 126 | 23,67 |
21.11.24 21:24:34 | 200 | 23,67 |
21.11.24 21:21:29 | 800 | 23,66 |
21.11.24 21:21:03 | 107 | 23,68 |
21.11.24 21:19:44 | 150 | 23,56 |
21.11.24 21:19:40 | 20 | 23,56 |
21.11.24 21:19:10 | 100 | 23,56 |
21.11.24 21:17:59 | 98 | 23,50 |
21.11.24 21:17:18 | 141 | 23,44 |
21.11.24 21:15:38 | 20 | 23,37 |
21.11.24 21:15:01 | 51 | 23,33 |