MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:01:30 | 0 | 14,0800 |
10.10.24 16:56:17 | 200 | 13,8980 |
10.10.24 16:01:56 | 100 | 14,0920 |
10.10.24 15:31:52 | 220 | 14,0000 |
10.10.24 10:35:45 | 50 | 14,2280 |
10.10.24 10:18:44 | 510 | 14,2000 |
10.10.24 08:00:06 | 30 | 14,1840 |
09.10.24 17:31:14 | 48 | 14,5540 |
09.10.24 08:19:41 | 100 | 14,6980 |
09.10.24 08:00:12 | 0 | 14,4120 |
08.10.24 21:04:28 | 70 | 14,4820 |
08.10.24 19:10:53 | 100 | 14,4780 |
08.10.24 14:22:07 | 25 | 14,3540 |
08.10.24 08:28:57 | 100 | 14,0320 |
08.10.24 08:04:46 | 0 | 14,0220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:51 | 100 | 14,5600 |
07.10.24 19:47:42 | 40 | 14,5200 |
07.10.24 18:30:20 | 160 | 14,5700 |
07.10.24 09:39:56 | 200 | 15,0220 |
07.10.24 09:13:38 | 100 | 15,2480 |
07.10.24 08:06:54 | 40 | 15,0020 |
Keine Daten verfügbar