MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:30:30 | 80 | 17,0780 |
18.11.24 20:23:48 | 100 | 17,0480 |
18.11.24 20:15:54 | 70 | 17,5000 |
18.11.24 20:08:11 | 1,35 Tsd. | 17,8160 |
18.11.24 19:55:10 | 33 | 18,5260 |
18.11.24 19:38:24 | 100 | 18,9480 |
18.11.24 19:28:53 | 50 | 19,0000 |
18.11.24 18:17:22 | 50 | 19,6000 |
18.11.24 17:54:33 | 77 | 19,5700 |
18.11.24 17:53:27 | 1,00 Tsd. | 19,4540 |
18.11.24 17:40:34 | 60 | 19,9520 |
18.11.24 17:29:45 | 4,47 Tsd. | 19,6980 |
18.11.24 16:32:48 | 100 | 19,0780 |
18.11.24 16:02:59 | 1,00 Tsd. | 18,0300 |
18.11.24 15:56:59 | 65 | 17,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:56:41 | 0 | 18,1620 |
18.11.24 15:34:23 | 500 | 18,8420 |
18.11.24 15:32:04 | 1,40 Tsd. | 18,4860 |
18.11.24 15:25:36 | 400 | 18,7760 |
18.11.24 15:16:53 | 700 | 18,7640 |
18.11.24 15:07:05 | 500 | 18,6600 |
18.11.24 14:44:06 | 800 | 18,3820 |
18.11.24 14:38:03 | 60 | 18,5000 |
18.11.24 14:37:53 | 500 | 18,6000 |
18.11.24 14:28:13 | 100 | 18,6020 |
18.11.24 14:12:51 | 300 | 18,7480 |
18.11.24 14:11:36 | 80 | 18,7680 |
18.11.24 13:42:29 | 740 | 18,8640 |
18.11.24 13:13:00 | 250 | 19,2200 |
18.11.24 13:11:15 | 100 | 19,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:06:50 | 6,00 Tsd. | 19,1000 |
18.11.24 12:55:39 | 1,00 Tsd. | 18,8020 |
18.11.24 12:55:19 | 115 | 19,7260 |
18.11.24 11:48:50 | 30 | 20,3450 |
18.11.24 10:39:00 | 495 | 20,2000 |
18.11.24 10:15:05 | 230 | 20,3350 |
18.11.24 10:13:40 | 250 | 20,3350 |
18.11.24 09:36:17 | 100 | 20,6900 |
18.11.24 09:16:30 | 1,00 Tsd. | 20,5000 |
18.11.24 08:02:13 | 4,17 Tsd. | 20,0000 |
15.11.24 21:59:45 | 350 | 20,0850 |
15.11.24 21:51:27 | 20 | 20,0200 |
15.11.24 21:20:30 | 100 | 20,0500 |
15.11.24 20:46:48 | 200 | 19,7660 |
15.11.24 20:23:07 | 100 | 19,2260 |