MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:09:49 | 100 | 17,6880 |
29.10.24 19:32:29 | 55 | 17,6920 |
29.10.24 18:50:50 | 7,40 Tsd. | 17,5000 |
29.10.24 17:57:21 | 60 | 17,8640 |
29.10.24 17:57:15 | 50 | 17,8400 |
29.10.24 17:54:27 | 7,30 Tsd. | 17,7860 |
29.10.24 17:11:36 | 80 | 17,8220 |
29.10.24 15:54:42 | 114 | 17,7200 |
29.10.24 15:27:19 | 200 | 17,8660 |
29.10.24 15:23:04 | 2,00 Tsd. | 17,5500 |
29.10.24 15:21:48 | 7,30 Tsd. | 17,6000 |
29.10.24 14:51:20 | 250 | 18,0640 |
29.10.24 14:48:53 | 206 | 18,0580 |
29.10.24 14:48:12 | 3,00 Tsd. | 18,0840 |
29.10.24 14:47:13 | 1,00 Tsd. | 18,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:23 | 1,00 Tsd. | 18,1840 |
29.10.24 14:37:19 | 400 | 18,1960 |
29.10.24 14:33:51 | 400 | 18,0560 |
29.10.24 13:52:35 | 100 | 18,0200 |
29.10.24 13:40:52 | 850 | 18,0900 |
29.10.24 13:14:43 | 40 | 18,0000 |
29.10.24 11:03:55 | 500 | 18,0460 |
29.10.24 09:47:45 | 200 | 18,2040 |
29.10.24 09:44:34 | 600 | 18,0600 |
29.10.24 08:57:35 | 100 | 18,2520 |
29.10.24 08:42:09 | 2,00 Tsd. | 18,1800 |
29.10.24 08:23:04 | 300 | 18,3140 |
29.10.24 08:14:00 | 0 | 18,1580 |
28.10.24 20:56:40 | 500 | 17,5160 |
28.10.24 20:41:55 | 310 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:05:37 | 60 | 17,4000 |
28.10.24 19:05:25 | 85 | 17,2260 |
28.10.24 17:08:39 | 90 | 16,5980 |
28.10.24 16:02:49 | 7,76 Tsd. | 16,7480 |
28.10.24 15:25:30 | 1,20 Tsd. | 16,6880 |
28.10.24 15:22:46 | 1,00 Tsd. | 16,6260 |
28.10.24 13:51:26 | 25 | 16,3780 |
28.10.24 08:37:41 | 6,10 Tsd. | 16,2880 |
28.10.24 08:26:08 | 500 | 16,2500 |
28.10.24 08:24:19 | 500 | 16,2520 |
28.10.24 08:19:22 | 61 | 16,2140 |
28.10.24 08:12:37 | 500 | 16,2420 |
28.10.24 08:05:54 | 162 | 16,1360 |
25.10.24 20:02:09 | 15 | 15,9000 |
25.10.24 16:19:36 | 7,76 Tsd. | 16,3540 |