MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:46 | 2,65 Tsd. | 23,5000 |
21.11.24 15:34:15 | 1,20 Tsd. | 24,2750 |
21.11.24 15:24:15 | 180 | 23,9050 |
21.11.24 15:22:32 | 3,25 Tsd. | 23,8950 |
21.11.24 15:20:59 | 100 | 24,0450 |
21.11.24 14:42:08 | 400 | 24,0000 |
21.11.24 14:35:58 | 30 | 23,9300 |
21.11.24 14:30:20 | 60 | 23,8350 |
21.11.24 14:20:06 | 375 | 24,0400 |
21.11.24 14:18:06 | 35 | 24,0000 |
21.11.24 13:49:38 | 762 | 23,6950 |
21.11.24 13:45:16 | 149 | 23,9400 |
21.11.24 12:50:22 | 823 | 23,6850 |
21.11.24 12:40:14 | 220 | 23,6000 |
21.11.24 12:02:12 | 200 | 23,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:41:54 | 200 | 23,4550 |
21.11.24 11:33:45 | 200 | 23,5450 |
21.11.24 11:16:30 | 350 | 23,4700 |
21.11.24 10:52:56 | 236 | 23,3750 |
21.11.24 10:46:06 | 57 | 23,3750 |
21.11.24 10:40:47 | 570 | 23,2550 |
21.11.24 10:40:40 | 1,18 Tsd. | 23,2300 |
21.11.24 10:40:01 | 57 | 23,1900 |
21.11.24 10:26:12 | 300 | 23,4400 |
21.11.24 10:01:33 | 300 | 23,0600 |
21.11.24 09:58:08 | 1,00 Tsd. | 23,5850 |
21.11.24 09:57:26 | 600 | 23,5900 |
21.11.24 09:55:43 | 50 | 23,2650 |
21.11.24 09:51:32 | 700 | 23,5500 |
21.11.24 09:44:12 | 26 | 23,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:16 | 50 | 23,6350 |
21.11.24 09:37:30 | 100 | 23,2750 |
21.11.24 09:35:27 | 20 | 23,4100 |
21.11.24 09:21:50 | 250 | 23,1100 |
21.11.24 09:20:32 | 21 | 23,5550 |
21.11.24 09:17:20 | 1,00 Tsd. | 23,5350 |
21.11.24 09:07:13 | 1,60 Tsd. | 23,6200 |
21.11.24 09:03:04 | 500 | 23,6250 |
21.11.24 09:02:49 | 180 | 23,5800 |
21.11.24 08:55:57 | 250 | 23,5750 |
21.11.24 08:47:29 | 1,20 Tsd. | 23,6350 |
21.11.24 08:41:18 | 500 | 23,7800 |
21.11.24 08:40:59 | 2,65 Tsd. | 23,8000 |
21.11.24 08:40:46 | 500 | 23,6050 |
21.11.24 08:33:24 | 750 | 23,6650 |