MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:56 | 15 | 16,1000 |
25.10.24 15:43:06 | 300 | 16,1460 |
25.10.24 11:23:08 | 100 | 16,8000 |
25.10.24 09:03:36 | 64 | 16,6300 |
25.10.24 08:01:58 | 0 | 16,6320 |
24.10.24 16:43:23 | 58 | 17,5080 |
24.10.24 15:51:03 | 7,45 Tsd. | 17,2000 |
24.10.24 08:02:16 | 0 | 16,8300 |
23.10.24 19:00:27 | 165 | 16,3500 |
23.10.24 18:43:31 | 7,45 Tsd. | 16,6000 |
23.10.24 13:51:45 | 30 | 17,2320 |
23.10.24 11:24:24 | 800 | 17,1500 |
23.10.24 08:02:22 | 200 | 17,3840 |
22.10.24 21:52:45 | 150 | 17,5000 |
22.10.24 17:23:18 | 282 | 17,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:17 | 195 | 17,4200 |
22.10.24 17:10:43 | 170 | 17,5260 |
22.10.24 15:29:37 | 1,00 Tsd. | 16,8660 |
22.10.24 14:13:24 | 600 | 17,0300 |
22.10.24 13:12:30 | 117 | 17,0280 |
22.10.24 11:12:07 | 77 | 16,9120 |
22.10.24 10:04:16 | 600 | 17,0280 |
22.10.24 08:01:05 | 0 | 17,0300 |
21.10.24 19:13:19 | 7,30 Tsd. | 17,0080 |
21.10.24 17:31:55 | 7,30 Tsd. | 16,6000 |
21.10.24 17:21:14 | 200 | 16,6020 |
21.10.24 17:02:16 | 299 | 16,7200 |
21.10.24 16:30:58 | 120 | 16,7500 |
21.10.24 16:20:58 | 400 | 17,0740 |
21.10.24 16:12:39 | 1,50 Tsd. | 17,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:53:25 | 300 | 17,4000 |
21.10.24 08:11:26 | 600 | 17,9620 |
18.10.24 17:55:59 | 50 | 17,5000 |
18.10.24 17:55:19 | 200 | 17,5000 |
18.10.24 17:27:45 | 110 | 17,1440 |
18.10.24 17:10:26 | 300 | 17,3000 |
18.10.24 16:11:22 | 300 | 17,3000 |
18.10.24 15:53:30 | 600 | 17,1500 |
18.10.24 15:44:08 | 7,10 Tsd. | 17,2000 |
18.10.24 14:02:31 | 1,10 Tsd. | 16,8500 |
18.10.24 10:06:59 | 100 | 16,9460 |
18.10.24 08:07:44 | 25 | 16,7780 |
17.10.24 20:16:49 | 7,10 Tsd. | 16,8500 |
17.10.24 17:42:33 | 500 | 16,6820 |
17.10.24 17:39:49 | 5,23 Tsd. | 16,6540 |