MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 1,00 Tsd. | 17,1660 |
08:07:54 | 750 | 17,2000 |
05.11.24 18:11:19 | 764 | 14,8540 |
05.11.24 16:20:15 | 333 | 14,7160 |
05.11.24 16:11:12 | 70 | 14,6960 |
05.11.24 15:35:08 | 700 | 14,8380 |
05.11.24 13:54:45 | 200 | 14,5980 |
05.11.24 08:09:00 | 0 | 14,4240 |
04.11.24 17:45:52 | 250 | 14,2220 |
04.11.24 15:33:15 | 70 | 14,4420 |
04.11.24 15:30:35 | 750 | 14,5500 |
04.11.24 12:47:31 | 500 | 14,6160 |
04.11.24 11:38:34 | 900 | 14,5000 |
04.11.24 11:28:11 | 100 | 14,6040 |
04.11.24 11:10:47 | 1,18 Tsd. | 14,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:11 | 0 | 14,7140 |
01.11.24 21:05:45 | 800 | 14,9300 |
01.11.24 18:04:37 | 131 | 15,2360 |
01.11.24 18:04:08 | 99 | 15,2000 |
01.11.24 17:44:34 | 250 | 15,2260 |
01.11.24 16:54:13 | 600 | 15,3200 |
01.11.24 12:34:10 | 300 | 15,6020 |
01.11.24 11:36:02 | 62 | 15,5440 |
01.11.24 08:01:00 | 0 | 15,2980 |
31.10.24 20:07:27 | 200 | 15,3420 |
31.10.24 19:28:36 | 104 | 15,2000 |
31.10.24 16:01:36 | 300 | 15,5960 |
31.10.24 15:59:40 | 70 | 15,6040 |
31.10.24 14:28:57 | 100 | 16,6900 |
31.10.24 10:14:54 | 360 | 16,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:00:57 | 400 | 16,7500 |
31.10.24 09:25:06 | 570 | 16,8400 |
31.10.24 09:17:33 | 57 | 16,8940 |
31.10.24 08:01:56 | 0 | 16,7900 |
30.10.24 21:19:38 | 200 | 16,6700 |
30.10.24 17:15:14 | 200 | 17,1880 |
30.10.24 16:10:40 | 908 | 17,5100 |
30.10.24 15:09:32 | 20 | 17,0860 |
30.10.24 12:42:46 | 750 | 17,2200 |
30.10.24 12:42:12 | 700 | 17,2220 |
30.10.24 12:34:13 | 497 | 17,0680 |
30.10.24 09:47:33 | 100 | 17,3260 |
30.10.24 08:08:30 | 0 | 17,4680 |
29.10.24 20:09:49 | 100 | 17,6880 |
29.10.24 19:32:29 | 55 | 17,6920 |