MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | 400 | 22,7300 |
12:59:28 | 100 | 23,0150 |
12:34:04 | 103 | 23,0450 |
12:09:23 | 70 | 23,0900 |
10:56:24 | 300 | 23,2000 |
10:48:53 | 100 | 22,9000 |
10:25:32 | 700 | 23,1000 |
10:20:27 | 1,00 Tsd. | 23,2950 |
10:13:58 | 211 | 23,4900 |
10:06:36 | 228 | 23,8250 |
10:05:25 | 126 | 23,5550 |
10:03:06 | 235 | 23,5450 |
09:17:10 | 150 | 23,6350 |
08:53:31 | 2 | 23,9050 |
08:29:52 | 410 | 23,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:07 | 0 | 23,6500 |
21.11.24 20:50:58 | 200 | 23,7000 |
21.11.24 20:18:37 | 208 | 23,9200 |
21.11.24 20:14:51 | 500 | 23,8700 |
21.11.24 19:49:14 | 149 | 23,6600 |
21.11.24 19:47:37 | 84 | 23,8000 |
21.11.24 19:37:46 | 105 | 23,7850 |
21.11.24 19:34:43 | 250 | 23,9000 |
21.11.24 19:23:19 | 37 | 24,0000 |
21.11.24 19:10:44 | 85 | 23,6600 |
21.11.24 18:14:14 | 53 | 23,6100 |
21.11.24 17:55:31 | 100 | 23,6950 |
21.11.24 17:09:35 | 892 | 22,4000 |
21.11.24 17:01:00 | 1,37 Tsd. | 22,8000 |
21.11.24 16:44:03 | 400 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:53 | 65 | 21,6800 |
21.11.24 16:17:54 | 100 | 22,8100 |
21.11.24 16:13:39 | 330 | 22,2200 |
21.11.24 16:13:29 | 300 | 22,2150 |
21.11.24 16:12:23 | 500 | 21,7550 |
21.11.24 16:10:06 | 2,00 Tsd. | 22,2400 |
21.11.24 16:09:45 | 1,10 Tsd. | 21,9800 |
21.11.24 16:04:51 | 1,27 Tsd. | 22,4450 |
21.11.24 16:04:44 | 60 | 22,4050 |
21.11.24 16:01:11 | 5,80 Tsd. | 22,4900 |
21.11.24 15:58:12 | 180 | 22,9250 |
21.11.24 15:58:09 | 100 | 23,1000 |
21.11.24 15:55:06 | 350 | 23,5550 |
21.11.24 15:44:09 | 750 | 23,8000 |
21.11.24 15:42:36 | 300 | 23,7600 |