MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:41 | 2,00 Tsd. | 16,6260 |
17.10.24 16:58:24 | 600 | 16,3600 |
17.10.24 15:54:55 | 7,23 Tsd. | 16,1880 |
17.10.24 12:37:35 | 120 | 16,4460 |
17.10.24 12:36:55 | 1,00 Tsd. | 16,3500 |
17.10.24 12:21:03 | 500 | 16,4780 |
17.10.24 08:03:24 | 0 | 16,5100 |
16.10.24 21:05:32 | 6 | 16,2920 |
16.10.24 17:32:04 | 7,30 Tsd. | 16,2000 |
16.10.24 16:40:01 | 7,30 Tsd. | 15,8980 |
16.10.24 15:44:33 | 1,00 Tsd. | 15,7500 |
16.10.24 15:31:39 | 1,80 Tsd. | 16,3000 |
16.10.24 14:34:05 | 1,20 Tsd. | 16,2000 |
16.10.24 14:00:57 | 1,00 Tsd. | 16,1400 |
16.10.24 13:15:41 | 172 | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:47:12 | 718 | 15,9840 |
16.10.24 10:44:08 | 116 | 15,8000 |
16.10.24 09:52:48 | 3 | 15,7500 |
16.10.24 08:03:23 | 0 | 15,6100 |
15.10.24 18:38:34 | 7,30 Tsd. | 16,0000 |
15.10.24 17:42:41 | 50 | 15,6720 |
15.10.24 17:16:30 | 100 | 15,6060 |
15.10.24 16:44:26 | 400 | 15,5000 |
15.10.24 16:29:06 | 4,00 Tsd. | 15,7500 |
15.10.24 16:28:41 | 3,30 Tsd. | 15,7500 |
15.10.24 16:17:18 | 300 | 15,9440 |
15.10.24 16:13:12 | 400 | 16,1140 |
15.10.24 16:00:20 | 300 | 16,3000 |
15.10.24 15:59:58 | 650 | 16,2280 |
15.10.24 08:30:26 | 65 | 15,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:45 | 0 | 15,4120 |
14.10.24 21:56:31 | 300 | 15,6100 |
14.10.24 19:59:01 | 1,00 Tsd. | 15,4800 |
14.10.24 18:34:42 | 10 | 15,5120 |
14.10.24 17:41:47 | 120 | 16,0640 |
14.10.24 16:32:16 | 100 | 15,8960 |
14.10.24 14:09:22 | 400 | 15,4600 |
14.10.24 12:52:09 | 1,00 Tsd. | 15,5380 |
14.10.24 11:59:25 | 400 | 15,5580 |
14.10.24 11:43:50 | 50 | 15,3920 |
14.10.24 10:26:39 | 7,61 Tsd. | 15,2700 |
14.10.24 09:40:06 | 200 | 15,2620 |
14.10.24 08:00:08 | 0 | 15,0280 |
11.10.24 18:01:16 | 700 | 14,5620 |
11.10.24 08:01:30 | 0 | 14,0800 |