MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:04 | 500 | 23,6250 |
21.11.24 09:02:49 | 180 | 23,5800 |
21.11.24 08:55:57 | 250 | 23,5750 |
21.11.24 08:47:29 | 1,20 Tsd. | 23,6350 |
21.11.24 08:41:18 | 500 | 23,7800 |
21.11.24 08:40:59 | 2,65 Tsd. | 23,8000 |
21.11.24 08:40:46 | 500 | 23,6050 |
21.11.24 08:33:24 | 750 | 23,6650 |
21.11.24 08:32:42 | 1,00 Tsd. | 23,6750 |
21.11.24 08:30:32 | 1,00 Tsd. | 23,8400 |
21.11.24 08:16:06 | 500 | 23,6850 |
21.11.24 08:15:37 | 1,00 Tsd. | 23,7800 |
21.11.24 08:06:34 | 60 | 23,6750 |
20.11.24 21:41:49 | 400 | 21,6000 |
20.11.24 21:38:38 | 200 | 21,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:45:26 | 600 | 21,3600 |
20.11.24 20:43:41 | 1,00 Tsd. | 21,2700 |
20.11.24 20:40:58 | 40 | 21,3300 |
20.11.24 20:03:18 | 1,00 Tsd. | 22,1100 |
20.11.24 19:47:18 | 150 | 21,6000 |
20.11.24 18:43:37 | 500 | 21,7100 |
20.11.24 18:38:19 | 750 | 21,5350 |
20.11.24 18:05:46 | 50 | 21,5600 |
20.11.24 17:55:01 | 60 | 21,4850 |
20.11.24 17:39:09 | 150 | 20,9000 |
20.11.24 17:34:30 | 600 | 20,7250 |
20.11.24 17:25:35 | 110 | 20,7350 |
20.11.24 17:21:02 | 100 | 20,8350 |
20.11.24 17:15:25 | 900 | 21,1000 |
20.11.24 17:11:11 | 20 | 21,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:06 | 200 | 21,1700 |
20.11.24 16:58:49 | 1,35 Tsd. | 21,1900 |
20.11.24 16:51:00 | 1,50 Tsd. | 20,8150 |
20.11.24 16:43:49 | 52 | 20,6650 |
20.11.24 16:38:03 | 400 | 20,6000 |
20.11.24 16:36:56 | 760 | 20,5400 |
20.11.24 16:34:07 | 573 | 20,4000 |
20.11.24 16:21:55 | 300 | 20,0000 |
20.11.24 16:13:33 | 55 | 19,7360 |
20.11.24 16:08:20 | 50 | 19,8980 |
20.11.24 16:08:06 | 300 | 19,7820 |
20.11.24 16:06:35 | 50 | 19,9380 |
20.11.24 16:01:25 | 100 | 20,5750 |
20.11.24 15:56:30 | 495 | 20,5650 |
20.11.24 15:55:18 | 80 | 20,6300 |