CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:26 | - | 24,000 |
01.10.24 16:15:33 | - | 23,800 |
01.10.24 13:17:18 | - | 24,000 |
01.10.24 09:02:31 | - | 24,000 |
01.10.24 07:50:16 | - | 23,800 |
30.09.24 17:31:01 | - | 23,800 |
30.09.24 16:35:14 | - | 23,800 |
30.09.24 16:33:55 | - | 23,600 |
30.09.24 15:24:11 | - | 23,600 |
30.09.24 14:11:41 | - | 23,800 |
30.09.24 14:09:21 | - | 23,600 |
30.09.24 13:17:15 | - | 23,600 |
30.09.24 13:01:57 | - | 23,600 |
30.09.24 12:27:43 | - | 23,800 |
30.09.24 09:31:22 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:39 | - | 23,400 |
30.09.24 09:17:03 | - | 23,800 |
30.09.24 09:02:19 | - | 23,800 |
30.09.24 08:15:45 | - | 23,600 |
30.09.24 07:56:45 | - | 23,600 |
30.09.24 07:41:01 | - | 23,600 |
27.09.24 17:37:31 | - | 23,600 |
27.09.24 13:17:15 | - | 23,800 |
27.09.24 11:33:58 | - | 23,800 |
27.09.24 10:56:09 | - | 23,600 |
27.09.24 10:43:09 | - | 23,800 |
27.09.24 10:43:04 | - | 23,600 |
27.09.24 10:42:48 | - | 23,800 |
27.09.24 10:21:11 | - | 23,600 |
27.09.24 09:02:25 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:37 | - | 23,400 |
26.09.24 17:36:11 | - | 23,400 |
26.09.24 17:35:32 | - | 23,600 |
26.09.24 16:48:19 | - | 23,600 |
26.09.24 16:35:08 | - | 23,800 |
26.09.24 16:19:57 | - | 23,800 |
26.09.24 16:15:59 | - | 23,800 |
26.09.24 13:17:03 | - | 23,800 |
26.09.24 09:56:55 | - | 23,800 |
26.09.24 09:02:56 | - | 23,800 |
26.09.24 09:02:16 | - | 23,600 |
26.09.24 07:45:38 | - | 23,800 |
25.09.24 17:36:26 | - | 23,800 |
25.09.24 17:31:00 | - | 23,800 |
25.09.24 13:36:35 | - | 23,600 |