CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:01 | - | 43,200 |
10.06.25 20:15:01 | - | 43,200 |
10.06.25 20:14:06 | - | 43,000 |
10.06.25 20:14:06 | - | 43,000 |
10.06.25 20:14:06 | - | 43,000 |
10.06.25 20:14:06 | - | 43,000 |
10.06.25 20:14:00 | - | 43,100 |
10.06.25 20:11:52 | - | 42,900 |
10.06.25 20:11:49 | - | 43,100 |
10.06.25 20:09:08 | - | 43,000 |
10.06.25 20:07:29 | - | 43,100 |
10.06.25 20:07:21 | - | 43,000 |
10.06.25 19:56:00 | - | 42,900 |
10.06.25 19:53:30 | - | 43,000 |
10.06.25 19:53:21 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:16 | - | 43,000 |
10.06.25 19:53:16 | - | 43,000 |
10.06.25 19:43:09 | - | 42,700 |
10.06.25 19:43:09 | - | 42,700 |
10.06.25 19:23:43 | - | 42,700 |
10.06.25 19:23:16 | - | 42,800 |
10.06.25 19:23:01 | - | 42,700 |
10.06.25 19:20:58 | - | 42,800 |
10.06.25 19:20:58 | - | 42,800 |
10.06.25 19:20:58 | - | 42,800 |
10.06.25 19:20:31 | - | 42,700 |
10.06.25 19:17:28 | - | 42,800 |
10.06.25 19:17:16 | - | 42,700 |
10.06.25 19:08:28 | - | 42,800 |
10.06.25 19:08:28 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:13 | - | 42,700 |
10.06.25 18:58:16 | - | 42,800 |
10.06.25 18:57:28 | - | 42,700 |
10.06.25 18:51:16 | - | 42,800 |
10.06.25 18:36:13 | - | 42,700 |
10.06.25 18:36:01 | - | 42,800 |
10.06.25 18:35:43 | - | 42,700 |
10.06.25 17:53:05 | - | 42,800 |
10.06.25 17:52:05 | - | 42,700 |
10.06.25 17:52:05 | - | 42,700 |
10.06.25 17:43:21 | - | 42,800 |
10.06.25 17:43:21 | - | 42,800 |
10.06.25 17:42:10 | - | 42,700 |
10.06.25 17:42:10 | - | 42,700 |
10.06.25 17:36:19 | - | 42,900 |