CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:56 | - | 42,400 |
11.06.25 21:00:13 | - | 42,500 |
11.06.25 21:00:01 | - | 42,400 |
11.06.25 20:53:33 | - | 42,500 |
11.06.25 20:53:18 | - | 42,400 |
11.06.25 20:51:03 | - | 42,500 |
11.06.25 20:51:03 | - | 42,500 |
11.06.25 20:51:03 | - | 42,500 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:50:48 | - | 42,400 |
11.06.25 20:44:47 | - | 42,500 |
11.06.25 20:44:31 | - | 42,400 |
11.06.25 20:44:31 | - | 42,400 |
11.06.25 20:44:16 | - | 42,500 |
11.06.25 20:44:02 | - | 42,400 |
11.06.25 20:42:27 | - | 42,500 |
11.06.25 20:42:12 | - | 42,400 |
11.06.25 20:41:42 | - | 42,500 |
11.06.25 20:41:27 | - | 42,400 |
11.06.25 20:37:27 | - | 42,500 |
11.06.25 20:36:57 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:18 | - | 42,500 |
11.06.25 20:34:03 | - | 42,400 |
11.06.25 20:30:40 | - | 42,500 |
11.06.25 20:30:32 | - | 42,400 |
11.06.25 20:30:24 | - | 42,500 |
11.06.25 20:30:16 | - | 42,400 |
11.06.25 20:29:41 | - | 42,500 |
11.06.25 20:29:26 | - | 42,400 |
11.06.25 20:25:47 | - | 42,500 |
11.06.25 20:25:33 | - | 42,400 |
11.06.25 20:21:25 | - | 42,500 |
11.06.25 20:21:10 | - | 42,400 |
11.06.25 20:20:11 | - | 42,500 |
11.06.25 20:20:11 | - | 42,500 |
11.06.25 20:19:56 | - | 42,400 |