CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:13 | - | 41,800 |
11.06.25 18:04:43 | - | 41,800 |
11.06.25 18:03:43 | - | 41,800 |
11.06.25 18:02:58 | - | 41,800 |
11.06.25 18:02:57 | - | 41,900 |
11.06.25 18:02:56 | - | 41,800 |
11.06.25 18:02:55 | - | 41,900 |
11.06.25 18:02:54 | - | 41,800 |
11.06.25 18:02:53 | - | 41,900 |
11.06.25 18:02:53 | - | 41,900 |
11.06.25 18:02:52 | - | 41,800 |
11.06.25 18:02:51 | - | 41,900 |
11.06.25 18:02:50 | - | 41,800 |
11.06.25 18:02:50 | - | 41,800 |
11.06.25 18:02:50 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:48 | - | 41,800 |
11.06.25 18:02:47 | - | 41,900 |
11.06.25 18:02:46 | - | 41,800 |
11.06.25 18:02:44 | - | 41,800 |
11.06.25 18:02:44 | - | 41,800 |
11.06.25 18:02:43 | - | 41,900 |
11.06.25 18:02:43 | - | 41,900 |
11.06.25 18:02:43 | - | 41,900 |
11.06.25 18:02:43 | - | 41,900 |
11.06.25 18:02:43 | - | 41,900 |
11.06.25 18:02:43 | - | 41,900 |
11.06.25 18:01:36 | - | 41,800 |
11.06.25 17:36:03 | - | 42,000 |
11.06.25 17:32:48 | - | 42,100 |
11.06.25 17:32:47 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:47 | - | 42,100 |
11.06.25 17:32:47 | - | 42,100 |
11.06.25 17:32:47 | - | 42,100 |
11.06.25 17:32:47 | - | 42,100 |
11.06.25 17:32:47 | - | 42,100 |
11.06.25 17:32:47 | - | 42,100 |
11.06.25 17:31:00 | - | 42,000 |
11.06.25 17:17:19 | - | 41,900 |
11.06.25 17:17:09 | - | 41,900 |
11.06.25 17:16:59 | - | 41,900 |
11.06.25 17:16:53 | - | 42,000 |
11.06.25 17:16:19 | - | 42,000 |
11.06.25 17:15:52 | - | 42,200 |
11.06.25 17:15:39 | - | 42,100 |
11.06.25 16:52:38 | - | 42,000 |