CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:28 | - | 43,000 |
04.06.25 17:31:15 | - | 42,900 |
04.06.25 17:31:14 | - | 43,000 |
04.06.25 17:31:14 | - | 43,000 |
04.06.25 17:31:14 | - | 43,000 |
04.06.25 17:31:14 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:14 | - | 43,000 |
04.06.25 17:31:14 | - | 43,000 |
04.06.25 17:31:14 | - | 43,000 |
04.06.25 17:31:07 | - | 42,900 |
04.06.25 17:31:07 | - | 43,000 |
04.06.25 17:31:07 | - | 43,000 |
04.06.25 17:31:02 | - | 42,900 |
04.06.25 16:55:09 | - | 42,900 |
04.06.25 16:54:37 | - | 43,000 |
04.06.25 16:49:17 | - | 43,200 |
04.06.25 16:44:51 | - | 43,100 |
04.06.25 16:21:25 | - | 43,000 |
04.06.25 16:14:42 | - | 43,000 |
04.06.25 16:13:27 | - | 43,100 |
04.06.25 15:57:57 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:21 | - | 43,400 |
04.06.25 15:38:04 | - | 43,000 |
04.06.25 13:49:24 | - | 43,000 |
04.06.25 13:36:31 | - | 42,900 |
04.06.25 13:36:22 | - | 42,800 |
04.06.25 13:32:33 | - | 42,900 |
04.06.25 13:29:51 | - | 42,800 |
04.06.25 13:27:32 | - | 42,900 |
04.06.25 13:26:26 | - | 42,800 |
04.06.25 13:26:20 | - | 42,700 |
04.06.25 13:17:31 | - | 43,100 |
04.06.25 13:17:26 | - | 43,000 |
04.06.25 13:17:22 | - | 43,100 |
04.06.25 13:17:19 | - | 42,800 |
04.06.25 13:03:03 | - | 43,000 |