CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:14 | - | 24,000 |
20.09.24 13:17:17 | - | 24,000 |
20.09.24 13:08:10 | - | 24,000 |
20.09.24 13:07:16 | - | 24,000 |
20.09.24 12:58:01 | - | 24,000 |
20.09.24 12:57:09 | - | 24,000 |
20.09.24 12:47:53 | - | 24,000 |
20.09.24 12:47:05 | - | 24,000 |
20.09.24 12:37:40 | - | 24,000 |
20.09.24 12:28:43 | - | 24,000 |
20.09.24 10:02:02 | - | 24,000 |
20.09.24 10:01:44 | - | 24,000 |
20.09.24 09:26:09 | - | 24,000 |
20.09.24 09:04:51 | - | 24,200 |
20.09.24 07:50:18 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | - | 23,800 |
19.09.24 19:54:59 | - | 23,800 |
19.09.24 17:36:04 | - | 23,600 |
19.09.24 17:31:01 | - | 23,800 |
19.09.24 17:29:00 | - | 23,800 |
19.09.24 17:11:15 | - | 24,000 |
19.09.24 17:10:44 | - | 23,800 |
19.09.24 16:17:17 | - | 24,000 |
19.09.24 15:52:53 | - | 23,800 |
19.09.24 15:52:43 | - | 24,000 |
19.09.24 15:52:38 | - | 24,000 |
19.09.24 15:51:57 | - | 23,800 |
19.09.24 13:17:14 | - | 23,800 |
19.09.24 10:32:28 | - | 23,800 |
19.09.24 10:32:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:26 | - | 24,000 |
19.09.24 09:02:14 | - | 23,800 |