CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:55 | - | 23,600 |
04.10.24 10:22:52 | - | 23,800 |
04.10.24 10:12:48 | - | 23,600 |
04.10.24 09:02:06 | - | 23,800 |
04.10.24 07:35:23 | - | 23,600 |
03.10.24 20:57:47 | - | 23,600 |
03.10.24 20:55:16 | - | 23,800 |
03.10.24 20:54:15 | - | 23,600 |
03.10.24 20:51:45 | - | 23,800 |
03.10.24 20:51:31 | - | 23,600 |
03.10.24 20:50:45 | - | 23,800 |
03.10.24 20:48:46 | - | 23,600 |
03.10.24 20:48:31 | - | 23,800 |
03.10.24 20:47:01 | - | 23,600 |
03.10.24 20:46:46 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:31 | - | 23,600 |
03.10.24 20:46:16 | - | 23,800 |
03.10.24 20:43:01 | - | 23,600 |
03.10.24 20:42:32 | - | 23,800 |
03.10.24 20:41:46 | - | 23,600 |
03.10.24 20:41:31 | - | 23,800 |
03.10.24 20:29:31 | - | 23,600 |
03.10.24 20:28:01 | - | 23,800 |
03.10.24 20:27:31 | - | 23,600 |
03.10.24 20:27:17 | - | 23,800 |
03.10.24 20:25:34 | - | 23,600 |
03.10.24 20:25:20 | - | 23,800 |
03.10.24 20:22:06 | - | 23,600 |
03.10.24 20:06:31 | - | 23,800 |
03.10.24 20:01:01 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:16 | - | 23,800 |
03.10.24 20:00:03 | - | 23,600 |
03.10.24 17:36:25 | - | 23,600 |
03.10.24 17:31:01 | - | 23,800 |
03.10.24 17:12:14 | - | 23,800 |
03.10.24 13:17:09 | - | 23,800 |
03.10.24 09:02:29 | - | 23,800 |
03.10.24 07:35:24 | - | 23,800 |
02.10.24 17:31:02 | - | 23,800 |
02.10.24 13:17:27 | - | 23,800 |
02.10.24 09:02:16 | - | 23,800 |
02.10.24 07:55:53 | - | 23,600 |
01.10.24 17:36:06 | - | 23,600 |
01.10.24 17:31:01 | - | 23,800 |
01.10.24 17:18:52 | - | 23,800 |