CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:57 | - | 42,000 |
13:04:57 | - | 42,200 |
13:03:51 | - | 42,300 |
13:03:41 | - | 42,400 |
13:02:11 | - | 42,500 |
13:02:08 | - | 42,000 |
13:02:02 | - | 42,000 |
13:01:31 | - | 42,000 |
13:01:15 | - | 42,000 |
13:01:08 | - | 42,000 |
13:01:01 | - | 42,000 |
12:55:51 | - | 42,000 |
12:55:49 | - | 42,100 |
12:55:43 | - | 42,100 |
12:49:39 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:59 | - | 42,100 |
12:29:59 | - | 42,100 |
12:29:38 | - | 42,000 |
12:29:38 | - | 41,500 |
12:29:07 | - | 41,400 |
12:29:02 | - | 41,300 |
12:21:02 | - | 41,400 |
12:20:17 | - | 41,300 |
12:20:14 | - | 41,300 |
12:20:09 | - | 41,300 |
12:20:05 | - | 41,400 |
11:59:48 | - | 41,500 |
11:59:40 | - | 41,500 |
11:59:18 | - | 41,500 |
11:59:18 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:12 | - | 41,500 |
11:59:04 | - | 41,500 |
11:55:08 | - | 41,700 |
11:55:03 | - | 41,800 |
11:55:03 | - | 41,800 |
11:54:56 | - | 42,000 |
11:54:35 | - | 41,700 |
11:54:15 | - | 41,800 |
11:53:11 | - | 41,600 |
11:47:32 | - | 41,200 |
11:47:26 | - | 41,200 |
11:47:11 | - | 41,300 |
11:47:10 | - | 41,800 |
11:47:07 | - | 42,000 |
11:47:00 | - | 42,000 |