CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:01 | - | 42,700 |
19:20:58 | - | 42,800 |
19:20:58 | - | 42,800 |
19:20:58 | - | 42,800 |
19:20:31 | - | 42,700 |
19:17:28 | - | 42,800 |
19:17:16 | - | 42,700 |
19:08:28 | - | 42,800 |
19:08:28 | - | 42,800 |
19:01:13 | - | 42,700 |
18:58:16 | - | 42,800 |
18:57:28 | - | 42,700 |
18:51:16 | - | 42,800 |
18:36:13 | - | 42,700 |
18:36:01 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | - | 42,700 |
17:53:05 | - | 42,800 |
17:52:05 | - | 42,700 |
17:52:05 | - | 42,700 |
17:43:21 | - | 42,800 |
17:43:21 | - | 42,800 |
17:42:10 | - | 42,700 |
17:42:10 | - | 42,700 |
17:36:19 | - | 42,900 |
17:36:11 | - | 42,800 |
17:36:04 | - | 42,700 |
17:35:49 | - | 42,800 |
17:35:49 | - | 42,800 |
17:35:00 | - | 42,700 |
17:34:36 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:31 | - | 42,700 |
17:34:08 | - | 42,800 |
17:33:56 | - | 42,700 |
17:33:46 | - | 42,800 |
17:33:29 | - | 42,700 |
17:33:18 | - | 42,800 |
17:32:44 | - | 42,800 |
17:31:01 | - | 42,800 |
17:30:10 | - | 42,500 |
17:30:00 | - | 42,600 |
17:25:57 | - | 42,500 |
17:23:59 | - | 42,700 |
17:23:45 | - | 42,700 |
17:20:24 | - | 42,700 |
17:18:30 | - | 42,600 |