CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:56 | - | 42,600 |
06.06.25 17:34:56 | - | 42,600 |
06.06.25 17:34:56 | - | 42,600 |
06.06.25 17:31:05 | - | 42,700 |
06.06.25 17:31:01 | - | 42,800 |
06.06.25 17:30:44 | - | 42,700 |
06.06.25 17:29:00 | - | 42,400 |
06.06.25 17:20:10 | - | 42,700 |
06.06.25 16:39:33 | - | 42,900 |
06.06.25 16:29:33 | - | 42,900 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:17:29 | - | 42,800 |
06.06.25 16:13:07 | - | 42,800 |
06.06.25 16:05:05 | - | 42,600 |
06.06.25 15:52:21 | - | 42,500 |
06.06.25 15:40:08 | - | 42,500 |
06.06.25 15:40:02 | - | 42,400 |
06.06.25 15:39:18 | - | 42,300 |
06.06.25 15:36:55 | - | 42,400 |
06.06.25 15:35:26 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:36 | - | 42,300 |
06.06.25 15:34:08 | - | 42,200 |
06.06.25 15:28:26 | - | 42,700 |
06.06.25 15:28:03 | - | 42,700 |
06.06.25 15:15:51 | - | 42,700 |
06.06.25 15:06:49 | - | 42,700 |
06.06.25 15:06:42 | - | 42,700 |
06.06.25 15:02:05 | - | 42,800 |
06.06.25 14:10:10 | - | 42,800 |
06.06.25 13:17:14 | - | 42,700 |
06.06.25 13:10:03 | - | 42,700 |
06.06.25 13:00:06 | - | 42,600 |
06.06.25 13:00:00 | - | 42,600 |
06.06.25 12:59:54 | - | 42,600 |
06.06.25 12:59:50 | - | 42,600 |