CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:32:29 | - | 23,600 |
17.10.24 11:22:09 | - | 23,200 |
17.10.24 11:04:34 | - | 23,200 |
17.10.24 10:58:49 | - | 23,000 |
17.10.24 10:54:37 | - | 23,400 |
17.10.24 10:54:27 | - | 23,600 |
17.10.24 09:25:50 | - | 23,400 |
17.10.24 09:02:32 | - | 23,000 |
17.10.24 07:32:04 | - | 23,600 |
16.10.24 17:36:26 | - | 23,600 |
16.10.24 17:31:02 | - | 23,800 |
16.10.24 17:15:02 | - | 23,800 |
16.10.24 17:14:42 | - | 23,600 |
16.10.24 17:14:35 | - | 23,600 |
16.10.24 17:13:48 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:43 | - | 23,600 |
16.10.24 17:03:56 | - | 23,400 |
16.10.24 17:02:21 | - | 23,200 |
16.10.24 17:01:41 | - | 23,200 |
16.10.24 15:55:19 | - | 23,000 |
16.10.24 13:17:23 | - | 22,800 |
16.10.24 11:31:17 | - | 22,800 |
16.10.24 09:14:03 | - | 22,600 |
16.10.24 09:13:52 | - | 22,600 |
16.10.24 09:02:30 | - | 22,800 |
16.10.24 07:32:04 | - | 22,800 |
15.10.24 17:36:02 | - | 22,800 |
15.10.24 17:31:01 | - | 22,800 |
15.10.24 17:30:52 | - | 23,000 |
15.10.24 17:30:11 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:35 | - | 23,000 |
15.10.24 15:39:41 | - | 22,800 |
15.10.24 15:38:40 | - | 23,000 |
15.10.24 14:42:05 | - | 22,800 |
15.10.24 13:17:13 | - | 22,800 |
15.10.24 09:22:02 | - | 22,800 |
15.10.24 09:02:16 | - | 22,800 |
15.10.24 07:32:05 | - | 23,000 |
14.10.24 17:36:17 | - | 23,000 |
14.10.24 17:31:01 | - | 22,800 |
14.10.24 16:45:59 | - | 23,000 |
14.10.24 16:24:31 | - | 22,800 |
14.10.24 16:08:04 | - | 22,600 |
14.10.24 16:08:02 | - | 22,800 |
14.10.24 14:04:27 | - | 23,000 |