CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:49 | 50 | 24,80 |
18.10.24 20:50:18 | 50 | 24,20 |
18.10.24 20:26:12 | 50 | 24,20 |
18.10.24 19:05:49 | 50 | 24,00 |
18.10.24 19:05:45 | 50 | 24,00 |
17.10.24 13:34:23 | 50 | 23,80 |
17.10.24 13:34:19 | 45 | 23,80 |
16.10.24 16:50:17 | 1 | 23,40 |
16.10.24 10:14:35 | 20 | 23,00 |
10.10.24 16:59:09 | 50 | 23,00 |
10.10.24 16:15:46 | 1,50 Tsd. | 22,80 |
08.10.24 13:20:34 | 25 | 23,80 |
08.10.24 09:31:00 | 1 | 23,60 |
07.10.24 09:32:48 | 2 | 23,80 |
03.10.24 16:05:29 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:28 | 10 | 24,00 |
03.10.24 16:02:27 | 45 | 24,00 |
03.10.24 16:02:24 | 45 | 24,00 |
03.10.24 14:59:43 | 4 | 23,80 |
03.10.24 14:59:42 | 50 | 23,80 |
03.10.24 14:59:38 | 50 | 23,80 |
03.10.24 11:57:16 | 25 | 24,00 |
03.10.24 11:57:07 | 45 | 24,00 |
03.10.24 11:52:58 | 55 | 24,00 |
03.10.24 11:52:54 | 45 | 24,00 |
02.10.24 16:32:35 | 50 | 24,00 |
02.10.24 16:32:23 | 50 | 24,00 |
02.10.24 16:23:01 | 55 | 24,20 |
02.10.24 16:21:46 | 45 | 24,20 |
02.10.24 16:21:20 | 5 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:57 | 145 | 24,20 |
02.10.24 16:13:17 | 50 | 24,00 |
02.10.24 16:13:07 | 50 | 24,00 |
02.10.24 15:56:12 | 10 | 24,00 |
02.10.24 15:56:09 | 45 | 24,00 |
02.10.24 15:56:01 | 45 | 24,00 |
02.10.24 15:55:56 | 10 | 24,00 |
02.10.24 15:55:53 | 45 | 24,00 |
02.10.24 15:55:33 | 45 | 24,00 |
02.10.24 15:30:49 | 20 | 24,00 |
01.10.24 17:39:22 | 20 | 24,00 |
30.09.24 16:05:44 | 5 | 24,00 |
30.09.24 16:05:40 | 45 | 24,00 |
30.09.24 13:42:42 | 40 | 23,60 |
30.09.24 13:42:41 | 50 | 23,60 |