CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:41 | 0 | 42,8000 |
09.06.25 09:07:55 | 0 | 42,9000 |
06.06.25 11:17:28 | 12 | 43,0000 |
06.06.25 09:11:10 | 0 | 43,1000 |
05.06.25 09:04:42 | 0 | 42,6000 |
04.06.25 10:05:43 | 60 | 43,8000 |
04.06.25 09:06:07 | 0 | 43,5000 |
03.06.25 11:33:55 | 80 | 43,3000 |
03.06.25 09:02:31 | 0 | 42,8000 |
02.06.25 09:08:15 | 0 | 42,7000 |
30.05.25 10:47:58 | 30 | 43,6000 |
30.05.25 09:26:14 | 50 | 43,5000 |
30.05.25 09:09:02 | 0 | 43,4000 |
29.05.25 09:07:43 | 0 | 43,4000 |
28.05.25 09:06:12 | 0 | 43,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:18:48 | 2,30 Tsd. | 43,5000 |
27.05.25 11:34:21 | 250 | 42,6000 |
27.05.25 11:30:38 | 52 | 42,6000 |
27.05.25 09:04:37 | 0 | 42,8000 |
26.05.25 20:55:43 | 140 | 44,2000 |
26.05.25 20:55:19 | 60 | 43,9000 |
26.05.25 12:58:38 | 10 | 41,9000 |
26.05.25 10:44:01 | 1,07 Tsd. | 42,0000 |
26.05.25 10:42:05 | 1,03 Tsd. | 42,0000 |
26.05.25 10:41:38 | 100 | 41,9000 |
26.05.25 10:28:47 | 190 | 42,0000 |
26.05.25 09:06:29 | 0 | 42,1000 |
23.05.25 16:51:38 | 20 | 40,3000 |
23.05.25 14:23:29 | 18 | 41,0000 |
23.05.25 08:01:08 | 90 | 43,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:52:01 | 10 | 42,8000 |
22.05.25 09:26:44 | 130 | 38,0000 |
22.05.25 09:26:08 | 100 | 38,0000 |
22.05.25 09:12:43 | 0 | 38,0000 |
21.05.25 09:08:18 | 0 | 38,0000 |
21.05.25 09:06:26 | 0 | 38,0000 |
20.05.25 16:10:56 | 133 | 38,1000 |
20.05.25 15:25:37 | 60 | 38,2000 |
20.05.25 10:36:18 | 60 | 38,0000 |
20.05.25 09:25:12 | 30 | 38,0000 |
20.05.25 09:08:12 | 0 | 37,5000 |
19.05.25 09:12:21 | 0 | 37,1000 |
16.05.25 09:21:07 | 0 | 37,1000 |
15.05.25 08:16:23 | 0 | 36,9000 |
14.05.25 08:48:56 | 0 | 37,2000 |