CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:00 | 120 | 24,4000 |
18.10.24 13:17:18 | 4 | 23,6000 |
18.10.24 09:03:01 | 0 | 23,8000 |
17.10.24 08:09:03 | 150 | 23,6000 |
16.10.24 13:12:04 | 6 | 23,0000 |
16.10.24 09:04:04 | 0 | 22,8000 |
15.10.24 09:04:21 | 0 | 23,0000 |
14.10.24 09:09:15 | 0 | 23,0000 |
11.10.24 08:13:16 | 0 | 22,6000 |
10.10.24 08:09:44 | 0 | 23,0000 |
09.10.24 08:09:17 | 0 | 23,2000 |
08.10.24 08:08:28 | 0 | 23,2000 |
07.10.24 08:11:52 | 0 | 23,0000 |
04.10.24 09:05:19 | 0 | 23,6000 |
03.10.24 15:59:36 | 200 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:38 | 0 | 23,4000 |
02.10.24 15:55:29 | 620 | 24,4000 |
02.10.24 09:03:11 | 0 | 23,6000 |
01.10.24 09:03:32 | 0 | 24,0000 |
30.09.24 09:04:46 | 0 | 23,8000 |
27.09.24 09:40:19 | 0 | 23,6000 |
27.09.24 08:08:48 | 0 | 23,0000 |
26.09.24 08:21:33 | 0 | 23,6000 |
25.09.24 08:10:21 | 0 | 23,4000 |
24.09.24 08:13:03 | 0 | 23,6000 |
23.09.24 08:24:55 | 0 | 23,6000 |
20.09.24 08:40:21 | 0 | 23,2000 |
19.09.24 08:16:21 | 0 | 23,6000 |
Keine Daten verfügbar