CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:19 | - | 23,000 |
14.10.24 12:38:47 | - | 23,000 |
14.10.24 11:08:56 | - | 23,200 |
14.10.24 11:08:32 | - | 23,000 |
14.10.24 10:55:09 | - | 22,800 |
14.10.24 10:54:48 | - | 23,200 |
14.10.24 10:53:09 | - | 22,800 |
14.10.24 10:50:58 | - | 23,200 |
14.10.24 10:38:48 | - | 22,800 |
14.10.24 10:29:14 | - | 23,000 |
14.10.24 09:10:44 | - | 22,800 |
14.10.24 09:08:25 | - | 22,600 |
14.10.24 09:02:30 | - | 22,800 |
14.10.24 07:32:04 | - | 23,200 |
11.10.24 17:36:13 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:49 | - | 23,000 |
11.10.24 17:19:36 | - | 23,200 |
11.10.24 17:15:44 | - | 22,800 |
11.10.24 16:51:26 | - | 23,000 |
11.10.24 16:50:57 | - | 22,800 |
11.10.24 16:49:34 | - | 22,600 |
11.10.24 16:30:49 | - | 23,200 |
11.10.24 16:10:40 | - | 23,400 |
11.10.24 15:02:31 | - | 23,200 |
11.10.24 15:01:33 | - | 23,400 |
11.10.24 14:30:31 | - | 23,200 |
11.10.24 14:30:16 | - | 23,200 |
11.10.24 13:17:19 | - | 23,200 |
11.10.24 12:15:25 | - | 23,200 |
11.10.24 12:10:35 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:57:48 | - | 23,000 |
11.10.24 09:11:58 | - | 23,000 |
11.10.24 09:02:12 | - | 23,000 |
11.10.24 07:32:02 | - | 22,800 |
10.10.24 21:58:03 | - | 22,600 |
10.10.24 17:31:03 | - | 22,800 |
10.10.24 17:23:05 | - | 23,000 |
10.10.24 17:22:33 | - | 23,000 |
10.10.24 16:21:01 | - | 23,000 |
10.10.24 16:15:50 | - | 22,600 |
10.10.24 16:06:58 | - | 23,400 |
10.10.24 15:49:19 | - | 23,600 |
10.10.24 15:28:06 | - | 23,600 |
10.10.24 15:19:44 | - | 23,800 |
10.10.24 15:19:19 | - | 23,400 |