CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:04 | - | 42,600 |
06.06.25 12:22:01 | - | 42,500 |
06.06.25 12:21:59 | - | 42,600 |
06.06.25 12:21:52 | - | 42,700 |
06.06.25 12:21:52 | - | 42,700 |
06.06.25 12:17:17 | - | 42,600 |
06.06.25 12:16:51 | - | 42,600 |
06.06.25 12:00:53 | - | 42,700 |
06.06.25 11:16:48 | - | 42,600 |
06.06.25 11:16:43 | - | 42,600 |
06.06.25 11:11:43 | - | 42,600 |
06.06.25 11:00:26 | - | 42,500 |
06.06.25 10:47:22 | - | 42,500 |
06.06.25 10:46:51 | - | 42,500 |
06.06.25 10:12:09 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:12:03 | - | 42,600 |
06.06.25 09:41:03 | - | 43,100 |
06.06.25 09:06:56 | - | 43,100 |
06.06.25 09:02:17 | - | 43,100 |
06.06.25 08:00:41 | - | 43,200 |
06.06.25 07:48:31 | - | 43,300 |
05.06.25 22:35:59 | - | 42,900 |
05.06.25 22:34:06 | - | 43,000 |
05.06.25 21:58:02 | - | 42,900 |
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:53:29 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:53:29 | - | 43,000 |
05.06.25 21:52:28 | - | 43,000 |
05.06.25 21:52:07 | - | 43,000 |
05.06.25 21:51:53 | - | 42,900 |
05.06.25 21:49:41 | - | 43,000 |
05.06.25 21:49:32 | - | 42,900 |
05.06.25 21:44:43 | - | 43,000 |
05.06.25 21:37:44 | - | 43,000 |
05.06.25 21:35:16 | - | 43,000 |
05.06.25 21:35:00 | - | 42,900 |
05.06.25 21:34:00 | - | 43,000 |
05.06.25 21:33:45 | - | 42,900 |
05.06.25 21:32:29 | - | 43,000 |
05.06.25 21:32:23 | - | 42,900 |