CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:12 | - | 42,800 |
05.06.25 11:39:20 | - | 42,800 |
05.06.25 11:39:10 | - | 42,700 |
05.06.25 11:39:04 | - | 42,700 |
05.06.25 11:03:54 | - | 42,600 |
05.06.25 11:03:37 | - | 42,500 |
05.06.25 10:41:39 | - | 42,600 |
05.06.25 10:03:49 | - | 42,500 |
05.06.25 09:58:48 | - | 42,500 |
05.06.25 09:58:10 | - | 42,400 |
05.06.25 09:41:25 | - | 42,500 |
05.06.25 09:11:40 | - | 42,400 |
05.06.25 09:05:24 | - | 42,500 |
05.06.25 09:04:59 | - | 42,400 |
05.06.25 09:02:21 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:21 | - | 43,100 |
05.06.25 07:30:01 | - | 42,800 |
04.06.25 22:03:34 | - | 42,700 |
04.06.25 22:00:07 | - | 42,800 |
04.06.25 21:59:38 | - | 42,700 |
04.06.25 21:59:10 | - | 42,800 |
04.06.25 21:58:00 | - | 42,700 |
04.06.25 17:44:03 | - | 42,800 |
04.06.25 17:42:57 | - | 42,800 |
04.06.25 17:42:56 | - | 42,800 |
04.06.25 17:42:56 | - | 42,800 |
04.06.25 17:40:52 | - | 42,800 |
04.06.25 17:40:37 | - | 42,700 |
04.06.25 17:38:47 | - | 42,800 |
04.06.25 17:37:50 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:13 | - | 42,800 |
04.06.25 17:34:02 | - | 43,100 |
04.06.25 17:33:50 | - | 42,900 |
04.06.25 17:33:49 | - | 43,000 |
04.06.25 17:33:49 | - | 43,000 |
04.06.25 17:33:49 | - | 43,000 |
04.06.25 17:33:43 | - | 42,900 |
04.06.25 17:33:42 | - | 43,000 |
04.06.25 17:33:28 | - | 42,900 |
04.06.25 17:33:28 | - | 42,900 |
04.06.25 17:33:28 | - | 42,900 |
04.06.25 17:33:27 | - | 43,000 |
04.06.25 17:33:21 | - | 42,900 |
04.06.25 17:33:21 | - | 42,900 |
04.06.25 17:33:21 | - | 42,900 |