CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:15 | - | 42,600 |
06.06.25 18:25:15 | - | 42,600 |
06.06.25 18:25:15 | - | 42,600 |
06.06.25 18:25:00 | - | 42,700 |
06.06.25 18:25:00 | - | 42,700 |
06.06.25 18:23:45 | - | 42,600 |
06.06.25 18:23:45 | - | 42,600 |
06.06.25 18:23:30 | - | 42,700 |
06.06.25 18:23:15 | - | 42,600 |
06.06.25 18:22:45 | - | 42,700 |
06.06.25 18:22:45 | - | 42,700 |
06.06.25 18:22:45 | - | 42,700 |
06.06.25 18:20:45 | - | 42,600 |
06.06.25 18:18:45 | - | 42,700 |
06.06.25 18:18:01 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:08 | - | 42,700 |
06.06.25 17:36:24 | - | 42,600 |
06.06.25 17:35:00 | - | 42,700 |
06.06.25 17:34:56 | - | 42,600 |
06.06.25 17:34:56 | - | 42,600 |
06.06.25 17:34:56 | - | 42,600 |
06.06.25 17:31:05 | - | 42,700 |
06.06.25 17:31:01 | - | 42,800 |
06.06.25 17:30:44 | - | 42,700 |
06.06.25 17:29:00 | - | 42,400 |
06.06.25 17:20:10 | - | 42,700 |
06.06.25 16:39:33 | - | 42,900 |
06.06.25 16:29:33 | - | 42,900 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:23:07 | - | 42,800 |
06.06.25 16:17:29 | - | 42,800 |
06.06.25 16:13:07 | - | 42,800 |
06.06.25 16:05:05 | - | 42,600 |
06.06.25 15:52:21 | - | 42,500 |
06.06.25 15:40:08 | - | 42,500 |
06.06.25 15:40:02 | - | 42,400 |