CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:22 | - | 23,600 |
25.09.24 09:02:18 | - | 23,600 |
25.09.24 07:56:02 | - | 23,800 |
25.09.24 07:56:02 | - | 23,800 |
25.09.24 07:56:02 | - | 23,800 |
25.09.24 07:56:02 | - | 23,800 |
25.09.24 07:56:02 | - | 23,800 |
24.09.24 17:31:01 | - | 24,000 |
24.09.24 14:45:21 | - | 23,800 |
24.09.24 14:44:39 | - | 23,800 |
24.09.24 13:17:17 | - | 23,800 |
24.09.24 12:31:42 | - | 23,800 |
24.09.24 12:02:29 | - | 23,800 |
24.09.24 09:11:23 | - | 24,000 |
24.09.24 09:02:24 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:04 | - | 24,000 |
24.09.24 07:45:38 | - | 24,000 |
23.09.24 21:26:11 | - | 24,000 |
23.09.24 17:31:01 | - | 24,000 |
23.09.24 14:27:34 | - | 24,000 |
23.09.24 14:27:27 | - | 23,800 |
23.09.24 14:26:58 | - | 24,000 |
23.09.24 14:23:20 | - | 23,800 |
23.09.24 13:14:28 | - | 24,000 |
23.09.24 12:07:41 | - | 23,800 |
23.09.24 09:02:24 | - | 24,000 |
23.09.24 08:00:15 | - | 23,800 |
23.09.24 07:50:16 | - | 23,800 |
20.09.24 21:50:41 | - | 23,800 |
20.09.24 17:36:01 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:01 | - | 23,600 |
20.09.24 14:28:53 | - | 24,000 |
20.09.24 14:28:05 | - | 24,000 |
20.09.24 14:18:46 | - | 24,000 |
20.09.24 14:18:04 | - | 24,000 |
20.09.24 14:08:42 | - | 24,000 |
20.09.24 14:07:52 | - | 24,000 |
20.09.24 13:58:30 | - | 24,000 |
20.09.24 13:57:45 | - | 24,000 |
20.09.24 13:48:35 | - | 24,000 |
20.09.24 13:47:41 | - | 24,000 |
20.09.24 13:38:29 | - | 24,000 |
20.09.24 13:37:37 | - | 24,000 |
20.09.24 13:28:10 | - | 24,000 |
20.09.24 13:27:29 | - | 24,000 |